Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.673	2.673	2.541	2.656	3,354	-0.02(-0.62%)
Nov 29, 2016	2.640	2.714	2.631	2.672	6,908	-0.11(-3.85%)
Nov 28, 2016	2.845	2.845	2.705	2.779	23,900	-0.08(-2.87%)
Nov 25, 2016	2.779	2.878	2.779	2.862	2,460	+0.07(+2.35%)
Nov 23, 2016		2.796	2.796	2.796	0	+0.02(+0.89%)
Nov 22, 2016	2.697	2.960	2.610	2.771	7,479	+0.06(+2.12%)
Nov 21, 2016	2.664	2.837	2.598	2.714	67,521	+0.12(+4.43%)
Nov 18, 2016	2.837	2.878	2.308	2.598	47,452	-0.20(-7.06%)
Nov 17, 2016	3.084	3.495	2.677	2.796	623,842	+0.13(+4.94%)
Nov 16, 2016	2.656	3.651	2.467	2.664	662,533	+0.20(+8.00%)
Nov 15, 2016	2.064	2.878	2.053	2.467	398,093	+0.43(+20.97%)
Nov 14, 2016	2.122	2.154	2.039	2.039	13,703	-0.06(-2.75%)
Nov 11, 2016	2.080	2.195	2.080	2.097	2,553	+0.05(+2.41%)
Nov 10, 2016		2.097	2.097	2.048	10,808	-0.05(-2.35%)
Nov 09, 2016	1.990	2.097	1.990	2.097	8,403	+0.06(+2.82%)
Nov 08, 2016	2.080	2.204	1.974	2.039	20,227	+0.00(+0.00%)
Nov 07, 2016	2.105	2.113	2.039	2.039	15,102	-0.02(-0.80%)
Nov 04, 2016	2.113	2.204	2.056	2.056	14,407	-0.02(-1.19%)
Nov 03, 2016	2.105	2.204	1.974	2.080	20,724	-0.04(-1.94%)
Nov 02, 2016	2.117	2.212	2.117	2.122	23,166	+0.02(+0.78%)
Nov 01, 2016	2.126	2.162	2.105	2.105	6,044	+0.00(+0.00%)
Oct 31, 2016	2.179	2.245	2.097	2.105	31,318	-0.01(-0.39%)
Oct 28, 2016	2.097	2.138	2.097	2.113	18,895	+0.02(+0.78%)
Oct 27, 2016	2.138	2.146	2.097	2.097	6,307	-0.02(-0.78%)
Oct 26, 2016	2.220	2.261	2.113	2.113	6,749	+0.02(+0.78%)
Oct 25, 2016	2.122	2.261	2.097	2.097	23,959	-0.08(-3.77%)
Oct 24, 2016	2.113	2.253	2.097	2.179	24,142	+0.04(+1.92%)
Oct 21, 2016	2.170	2.245	2.089	2.138	19,885	+0.07(+3.17%)
Oct 20, 2016	2.089	2.089	2.072	2.072	4,634	-0.02(-0.79%)
Oct 19, 2016	2.089	2.089	2.089	2.089	8,056	+0.00(+0.00%)
Oct 18, 2016	2.089	2.089	2.089	2.089	4,742	+0.02(+0.79%)
Oct 17, 2016	2.080	2.171	2.072	2.072	13,079	-0.02(-1.18%)
Oct 14, 2016	2.204	2.204	2.097	2.097	19,683	+0.01(+0.39%)
Oct 13, 2016	2.080	2.204	2.080	2.089	676	-0.07(-3.07%)
Oct 12, 2016	2.155	2.155	2.155	2.155	231	+0.01(+0.40%)
Oct 07, 2016	2.146	2.146	2.146	2.146	23	+0.06(+2.76%)
Oct 06, 2016	2.089	2.163	2.081	2.089	959	-0.01(-0.39%)
Oct 05, 2016	2.113	2.113	2.097	2.097	1,504	-0.01(-0.39%)
Oct 04, 2016	2.105	2.105	2.105	2.105	121	+0.01(+0.39%)
Oct 03, 2016	2.072	2.167	2.072	2.097	4,159	+0.04(+2.00%)
Sep 30, 2016	2.163	2.204	2.056	2.056	10,366	-0.10(-4.76%)
Sep 29, 2016	2.261	2.261	2.097	2.159	895	+0.06(+2.94%)
Sep 28, 2016	2.253	2.253	2.097	2.097	994	+0.01(+0.39%)
Sep 27, 2016	2.220	2.278	2.089	2.089	3,222	-0.09(-4.15%)
Sep 26, 2016	2.179	2.196	2.179	2.179	5,594	+0.07(+3.52%)
Sep 23, 2016	2.089	2.105	2.089	2.105	4,081	-0.07(-3.03%)
Sep 22, 2016	2.097	2.179	2.097	2.171	7,738	+0.07(+3.53%)
Sep 21, 2016	2.097	2.097	2.097	2.097	464	+0.02(+0.79%)
Sep 20, 2016	2.064	2.142	2.064	2.080	1,375	+0.04(+2.02%)
Sep 19, 2016	2.097	2.097	2.039	2.039	511	-0.07(-3.13%)
Sep 16, 2016	1.900	2.105	1.900	2.105	28,997	+0.07(+3.64%)
Sep 15, 2016	1.908	2.039	1.900	2.031	23,530	+0.12(+6.47%)
Sep 14, 2016	1.900	1.998	1.900	1.908	11,331	+0.02(+0.87%)
Sep 13, 2016	1.891	1.965	1.891	1.891	4,793	-0.01(-0.43%)
Sep 12, 2016	1.900	1.916	1.891	1.900	7,089	+0.01(+0.43%)
Sep 09, 2016	1.941	1.957	1.891	1.891	5,977	-0.04(-2.13%)
Sep 08, 2016	1.941	1.974	1.932	1.932	3,535	+0.00(+0.00%)
Sep 07, 2016	1.949	2.228	1.932	1.932	11,848	-0.03(-1.67%)
Sep 06, 2016	2.072	2.228	1.949	1.965	17,657	-0.11(-5.16%)
Sep 02, 2016	2.064	2.072	2.072	2.072	608	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.