Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.620	2.620	2.549	2.549	313	-0.21(-7.46%)
Feb 27, 2017	2.615	2.878	2.598	2.755	80,040	+0.06(+2.13%)
Feb 24, 2017	2.492	2.763	2.492	2.697	29,897	+0.12(+4.79%)
Feb 23, 2017	2.681	2.977	2.508	2.574	69,378	-0.07(-2.79%)
Feb 22, 2017	2.672	2.681	2.508	2.648	25,618	-0.04(-1.53%)
Feb 21, 2017	2.681	2.689	2.681	2.689	1,006	+0.14(+5.48%)
Feb 17, 2017		2.549	2.549	2.549	0	+0.03(+1.30%)
Feb 16, 2017	2.767	2.767	2.516	2.516	1,993	-0.02(-0.65%)
Feb 15, 2017	2.492	2.541	2.492	2.533	991	-0.03(-1.28%)
Feb 14, 2017	2.618	2.618	2.557	2.566	2,947	+0.01(+0.32%)
Feb 13, 2017	2.549	2.609	2.541	2.557	3,597	+0.07(+2.64%)
Feb 10, 2017	2.475	2.623	2.475	2.492	10,397	+0.13(+5.57%)
Feb 09, 2017	2.426	2.549	2.344	2.360	9,901	-0.05(-2.05%)
Feb 07, 2017		2.409	2.409	2.409	32	+0.05(+2.09%)
Feb 06, 2017	2.348	2.360	2.348	2.360	1,363	-0.04(-1.72%)
Feb 03, 2017	2.360	2.409	2.344	2.401	5,342	-0.02(-1.02%)
Feb 02, 2017	2.500	2.590	2.426	2.426	1,970	-0.11(-4.22%)
Feb 01, 2017	2.549	2.596	2.533	2.533	4,416	-0.06(-2.28%)
Jan 31, 2017	2.722	3.084	2.557	2.592	93,113	-0.15(-5.63%)
Jan 30, 2017	2.705	2.746	2.648	2.746	11,180	+0.05(+1.77%)
Jan 27, 2017	2.771	2.771	2.699	2.699	671	-0.06(-2.03%)
Jan 26, 2017	2.755	2.755	2.738	2.755	1,854	+0.02(+0.90%)
Jan 25, 2017	2.738	2.738	2.623	2.730	1,606	+0.02(+0.91%)
Jan 24, 2017	2.771	2.771	2.705	2.705	243	+0.11(+4.11%)
Jan 23, 2017	2.602	2.714	2.598	2.598	1,096	-0.08(-3.07%)
Jan 20, 2017	2.796	2.796	2.672	2.681	5,497	-0.11(-3.81%)
Jan 19, 2017	2.828	2.829	2.760	2.787	6,913	+0.01(+0.27%)
Jan 18, 2017	2.664	2.730	2.664	2.779	7,637	+0.08(+3.05%)
Jan 17, 2017	2.640	2.730	2.640	2.697	1,380	-0.04(-1.50%)
Jan 13, 2017		2.738	2.738	2.738	0	+0.09(+3.42%)
Jan 12, 2017	2.714	2.763	2.648	2.648	10,220	-0.14(-5.02%)
Jan 11, 2017	2.631	2.788	2.631	2.788	3,040	+0.09(+3.35%)
Jan 10, 2017	2.763	2.763	2.697	2.697	3,305	-0.06(-2.09%)
Jan 09, 2017	2.771	2.771	2.664	2.755	7,593	+0.02(+0.60%)
Jan 06, 2017	2.738	2.746	2.590	2.738	7,040	-0.01(-0.30%)
Jan 05, 2017	2.746	2.746	2.746	2.746	878	+0.00(+0.00%)
Jan 04, 2017	2.631	2.771	2.550	2.746	1,120	+0.14(+5.36%)
Jan 03, 2017	2.837	2.837	2.467	2.607	4,728	-0.19(-6.76%)
Dec 30, 2016		2.796	2.796	2.796	0	+0.02(+0.89%)
Dec 29, 2016	2.829	2.829	2.631	2.771	54,083	-0.02(-0.88%)
Dec 28, 2016	2.755	2.870	2.590	2.796	93,079	+0.04(+1.49%)
Dec 27, 2016	2.196	2.830	2.196	2.755	20,062	+0.56(+25.47%)
Dec 23, 2016		2.196	2.196	2.196	0	+0.04(+1.91%)
Dec 22, 2016	2.154	2.187	2.154	2.154	14,460	+0.02(+0.77%)
Dec 21, 2016	2.171	2.179	2.072	2.138	33,952	-0.04(-1.89%)
Dec 20, 2016	2.039	2.179	2.039	2.179	16,511	+0.16(+7.72%)
Dec 19, 2016	2.113	2.159	1.974	2.023	76,693	-0.15(-6.82%)
Dec 16, 2016	2.187	2.200	2.146	2.171	34,899	+0.03(+1.54%)
Dec 15, 2016	2.293	2.293	2.138	2.138	49,224	-0.16(-7.14%)
Dec 14, 2016	2.483	2.483	2.302	2.302	1,895	-0.17(-6.98%)
Dec 13, 2016	2.648	2.735	2.475	2.475	4,949	-0.10(-3.83%)
Dec 12, 2016	2.549	2.574	2.549	2.574	5,213	-0.02(-0.95%)
Dec 09, 2016	2.623	2.623	2.598	2.598	629	-0.02(-0.94%)
Dec 08, 2016	2.623	2.845	2.500	2.623	26,228	+0.00(+0.00%)
Dec 07, 2016	2.694	2.694	2.615	2.623	8,234	-0.10(-3.63%)
Dec 06, 2016	2.755	2.874	2.656	2.722	18,038	-0.18(-6.23%)
Dec 05, 2016	2.878	3.043	2.697	2.903	80,772	+0.03(+1.15%)
Dec 02, 2016	2.508	2.870	2.508	2.870	41,875	+0.35(+13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.