Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.598	2.598	2.467	2.549	5,569	-0.15(-5.49%)
Sep 29, 2015	2.590	2.697	2.557	2.697	3,127	+0.02(+0.92%)
Sep 28, 2015	2.648	2.672	2.237	2.672	11,265	+0.00(+0.00%)
Sep 25, 2015	2.664	2.672	2.590	2.672	7,849	-0.05(-1.81%)
Sep 24, 2015	2.788	2.788	2.722	2.722	1,811	-0.11(-3.78%)
Sep 23, 2015	2.837	2.845	2.738	2.829	4,831	-0.01(-0.29%)
Sep 22, 2015	2.763	2.837	2.763	2.837	3,378	+0.05(+1.77%)
Sep 21, 2015	2.722	2.820	2.672	2.788	2,558	+0.13(+4.95%)
Sep 18, 2015	2.911	2.919	2.253	2.656	30,467	-0.26(-9.01%)
Sep 17, 2015	2.911	2.919	2.878	2.919	10,547	+0.01(+0.28%)
Sep 16, 2015	2.886	2.960	2.878	2.911	15,870	-0.05(-1.67%)
Sep 15, 2015	2.985	3.026	2.886	2.960	9,514	+0.06(+1.98%)
Sep 14, 2015	2.944	3.001	2.804	2.903	15,975	-0.02(-0.84%)
Sep 11, 2015	2.763	2.977	2.763	2.927	25,259	+0.22(+8.21%)
Sep 10, 2015	2.705	2.714	2.623	2.705	14,934	-0.01(-0.30%)
Sep 09, 2015	2.689	2.714	2.574	2.714	11,787	+0.00(+0.00%)
Sep 08, 2015	2.623	2.755	2.615	2.714	13,829	+0.13(+5.10%)
Sep 04, 2015	2.648	2.582	2.582	2.582	19,214	-0.21(-7.65%)
Sep 03, 2015	2.714	2.796	2.648	2.796	4,301	+0.14(+5.26%)
Sep 02, 2015	2.566	2.672	2.566	2.656	656	+0.06(+2.22%)
Sep 01, 2015	2.483	2.598	2.483	2.598	1,719	-0.03(-1.25%)
Aug 31, 2015	2.672	2.673	2.557	2.631	9,719	-0.01(-0.31%)
Aug 28, 2015	2.598	2.714	2.590	2.640	18,223	+0.03(+1.26%)
Aug 27, 2015	2.360	2.631	2.360	2.607	1,282	+0.18(+7.46%)
Aug 26, 2015	2.467	2.508	2.426	2.426	11,280	-0.04(-1.67%)
Aug 25, 2015	2.557	2.557	2.467	2.467	2,310	-0.08(-3.23%)
Aug 24, 2015	2.640	2.640	2.179	2.549	20,789	-0.09(-3.43%)
Aug 21, 2015	2.739	2.746	2.640	2.640	3,323	-0.12(-4.46%)
Aug 20, 2015	2.763	2.771	2.729	2.763	8,034	+0.04(+1.51%)
Aug 19, 2015	2.708	2.746	2.640	2.722	2,730	+0.02(+0.81%)
Aug 18, 2015	2.779	2.788	2.681	2.700	3,283	+0.02(+0.69%)
Aug 17, 2015	2.598	2.714	2.598	2.682	4,983	+0.03(+1.27%)
Aug 14, 2015	2.763	2.763	2.557	2.648	28,673	-0.12(-4.45%)
Aug 13, 2015	2.722	2.771	2.607	2.771	21,319	+0.06(+2.27%)
Aug 12, 2015	2.557	2.722	2.557	2.710	15,505	+0.21(+8.39%)
Aug 11, 2015	2.714	2.714	2.500	2.500	3,830	-0.17(-6.46%)
Aug 10, 2015	2.689	2.714	2.672	2.672	9,773	+0.00(+0.00%)
Aug 07, 2015	2.672	2.672	2.672	2.672	259	-0.04(-1.52%)
Aug 06, 2015	2.709	2.714	2.705	2.714	486	-0.01(-0.30%)
Aug 05, 2015	2.689	2.796	2.689	2.722	6,733	+0.00(+0.00%)
Aug 04, 2015	2.681	2.722	2.672	2.722	1,340	-0.02(-0.90%)
Aug 03, 2015	2.746	2.746	2.746	2.746	729	-0.01(-0.30%)
Jul 30, 2015	2.755	2.755	2.755	2.755	124	+0.00(+0.00%)
Jul 29, 2015	2.755	2.779	2.672	2.755	8,465	+0.05(+1.82%)
Jul 28, 2015	2.648	2.804	2.475	2.705	40,069	+0.00(+0.00%)
Jul 27, 2015	2.631	2.738	2.516	2.705	1,700	+0.10(+3.79%)
Jul 24, 2015	2.607	2.607	2.607	2.607	181	-0.02(-0.63%)
Jul 23, 2015	2.623	2.623	2.623	2.623	130	-0.05(-1.85%)
Jul 21, 2015	2.664	2.672	2.672	2.672	972	+0.05(+1.88%)
Jul 20, 2015	2.615	2.625	2.615	2.623	2,055	-0.01(-0.31%)
Jul 17, 2015	2.607	2.746	2.598	2.631	4,218	-0.06(-2.14%)
Jul 16, 2015	2.623	2.755	2.590	2.689	10,152	+0.12(+4.47%)
Jul 15, 2015	2.714	2.714	2.574	2.574	12,265	-0.14(-5.15%)
Jul 14, 2015	2.492	2.820	2.492	2.714	9,574	+0.16(+6.11%)
Jul 13, 2015	2.524	2.681	2.524	2.557	8,577	+0.00(+0.00%)
Jul 10, 2015	2.516	2.557	2.516	2.557	2,524	+0.00(+0.00%)
Jul 08, 2015	2.524	2.557	2.557	2.557	19,579	+0.07(+2.95%)
Jul 07, 2015	2.475	2.571	2.475	2.484	1,397	+0.03(+1.38%)
Jul 06, 2015	2.524	2.642	2.450	2.450	6,794	-0.14(-5.40%)
Jul 02, 2015	2.672	2.590	2.590	2.590	2,675	-0.08(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.