Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.592	2.656	2.568	2.600	8,655	+0.02(+0.95%)
May 30, 2018	2.674	2.674	2.568	2.576	6,168	+0.00(+0.00%)
May 29, 2018	2.765	2.779	2.568	2.576	13,264	-0.20(-7.04%)
May 25, 2018		2.771	2.771	2.771	0	+0.08(+3.02%)
May 24, 2018	2.787	2.787	2.649	2.690	3,916	-0.08(-2.93%)
May 23, 2018	2.665	2.771	2.665	2.771	4,485	+0.17(+6.56%)
May 22, 2018	2.617	2.869	2.600	2.600	14,208	+0.04(+1.59%)
May 21, 2018	2.600	2.600	2.560	2.560	3,081	-0.03(-1.25%)
May 18, 2018	2.787	2.787	2.560	2.592	14,622	-0.15(-5.34%)
May 17, 2018	2.747	2.747	2.739	2.739	5,510	+0.02(+0.90%)
May 16, 2018	2.698	2.820	2.642	2.714	10,633	-0.10(-3.47%)
May 15, 2018	2.730	2.812	2.649	2.812	5,556	+0.11(+4.22%)
May 14, 2018	2.749	2.795	2.682	2.698	9,730	-0.04(-1.48%)
May 11, 2018	2.877	2.925	2.714	2.739	43,050	+0.02(+0.90%)
May 10, 2018	2.706	2.806	2.613	2.714	27,687	+0.02(+0.91%)
May 09, 2018	2.665	2.808	2.665	2.690	14,776	+0.03(+1.22%)
May 08, 2018	2.470	2.683	2.470	2.657	4,354	-0.03(-1.21%)
May 07, 2018	2.755	2.795	2.690	2.690	18,072	-0.09(-3.22%)
May 04, 2018	2.747	2.852	2.706	2.779	27,335	+0.03(+1.18%)
May 03, 2018	2.454	2.747	2.438	2.747	22,204	+0.31(+12.67%)
May 02, 2018	2.446	2.462	2.406	2.438	16,308	-0.06(-2.28%)
May 01, 2018	2.478	2.495	2.438	2.495	8,049	+0.02(+0.79%)
Apr 30, 2018	2.524	2.524	2.446	2.475	5,731	-0.08(-3.00%)
Apr 27, 2018	2.340	2.552	2.340	2.552	19,209	+0.13(+5.37%)
Apr 26, 2018	2.409	2.479	2.357	2.422	22,284	-0.07(-2.93%)
Apr 25, 2018	2.519	2.584	2.479	2.495	53,307	-0.09(-3.46%)
Apr 24, 2018	2.600	2.617	2.519	2.584	24,508	+0.02(+0.63%)
Apr 23, 2018	2.641	2.730	2.568	2.568	10,152	-0.11(-3.95%)
Apr 20, 2018	2.844	2.844	2.519	2.674	19,695	-0.15(-5.19%)
Apr 19, 2018	2.625	2.835	2.585	2.820	26,704	+0.20(+7.76%)
Apr 18, 2018	2.699	2.699	2.617	2.617	12,651	-0.07(-2.42%)
Apr 17, 2018	2.657	2.739	2.657	2.682	24,565	+0.08(+3.13%)
Apr 16, 2018	2.649	2.735	2.479	2.600	33,168	+0.05(+1.91%)
Apr 13, 2018	2.820	2.820	2.405	2.552	137,557	+0.08(+3.29%)
Apr 12, 2018	2.438	2.641	2.324	2.470	67,452	+0.10(+4.11%)
Apr 11, 2018	2.259	2.617	2.235	2.373	84,575	+0.04(+1.74%)
Apr 10, 2018	2.275	2.308	2.194	2.332	52,024	+0.07(+3.24%)
Apr 09, 2018	2.243	2.259	2.210	2.259	6,629	+0.04(+1.83%)
Apr 06, 2018	2.275	2.438	2.015	2.218	91,534	-0.06(-2.50%)
Apr 05, 2018	2.162	2.397	1.975	2.275	29,518	+0.29(+14.75%)
Apr 04, 2018	1.908	2.080	1.908	1.983	19,366	-0.07(-3.56%)
Apr 03, 2018	2.072	2.194	2.056	2.056	17,673	+0.01(+0.40%)
Apr 02, 2018	2.113	2.210	1.910	2.048	36,646	-0.11(-4.91%)
Mar 29, 2018		2.153	2.153	2.153	0	-0.07(-3.28%)
Mar 28, 2018	2.292	2.292	2.194	2.227	54,039	-0.10(-4.20%)
Mar 27, 2018	2.438	2.438	2.316	2.324	10,876	-0.11(-4.67%)
Mar 26, 2018	2.389	2.454	2.340	2.438	9,952	+0.11(+4.90%)
Mar 23, 2018	2.470	2.470	2.275	2.324	74,177	-0.15(-5.92%)
Mar 22, 2018	2.682	2.682	2.430	2.470	152,781	-0.11(-4.09%)
Mar 21, 2018	2.560	2.592	2.454	2.576	49,080	+0.15(+6.00%)
Mar 20, 2018	2.544	2.544	2.374	2.430	24,672	-0.11(-4.16%)
Mar 19, 2018	2.576	2.584	2.511	2.535	35,904	-0.04(-1.58%)
Mar 16, 2018	2.552	2.600	2.511	2.576	60,407	+0.06(+2.26%)
Mar 15, 2018	2.462	2.600	2.414	2.519	37,084	+0.08(+3.33%)
Mar 14, 2018	2.430	2.495	2.373	2.438	19,717	-0.02(-0.66%)
Mar 13, 2018	2.446	2.454	2.403	2.454	6,702	-0.03(-1.31%)
Mar 12, 2018	2.617	2.633	2.438	2.487	19,541	-0.11(-4.37%)
Mar 09, 2018	2.617	2.698	2.568	2.600	54,622	+0.01(+0.31%)
Mar 08, 2018	2.544	2.609	2.527	2.592	14,939	+0.07(+2.90%)
Mar 07, 2018	2.755	2.755	2.519	2.519	19,410	-0.23(-8.28%)
Mar 06, 2018	2.804	2.925	2.647	2.747	135,090	-0.06(-2.03%)
Mar 05, 2018	2.422	2.804	2.256	2.804	100,384	+0.17(+6.48%)
Mar 02, 2018	2.210	2.633	2.210	2.633	12,287	+0.44(+19.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.