Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 2.237 | 2.385 | 2.237 | 2.335 | 671 | +0.06(+2.59%) |
Feb 26, 2015 | 2.245 | 2.368 | 2.237 | 2.276 | 1,981 | +0.02(+0.67%) |
Feb 25, 2015 | 2.324 | 2.360 | 2.220 | 2.261 | 1,673 | -0.04(-1.79%) |
Feb 24, 2015 | 2.097 | 2.311 | 2.031 | 2.302 | 2,055 | +0.11(+4.87%) |
Feb 23, 2015 | 2.056 | 2.212 | 2.056 | 2.196 | 6,569 | +0.03(+1.55%) |
Feb 20, 2015 | 2.064 | 2.179 | 2.064 | 2.162 | 923 | +0.11(+5.59%) |
Feb 19, 2015 | 2.031 | 2.056 | 1.982 | 2.048 | 7,050 | -0.02(-0.80%) |
Feb 18, 2015 | 2.056 | 2.113 | 1.974 | 2.064 | 10,082 | -0.09(-4.20%) |
Feb 17, 2015 | 2.138 | 2.459 | 2.080 | 2.154 | 20,853 | -0.01(-0.38%) |
Feb 13, 2015 | 2.500 | 2.163 | 2.163 | 2.163 | 51,562 | -0.34(-13.49%) |
Feb 12, 2015 | 2.582 | 2.590 | 2.492 | 2.500 | 12,467 | -0.09(-3.49%) |
Feb 11, 2015 | 2.640 | 2.705 | 2.582 | 2.590 | 4,516 | -0.09(-3.37%) |
Feb 10, 2015 | 2.619 | 2.788 | 2.619 | 2.681 | 5,686 | +0.02(+0.62%) |
Feb 09, 2015 | 2.648 | 2.779 | 2.648 | 2.664 | 2,724 | -0.02(-0.61%) |
Feb 06, 2015 | 2.590 | 2.730 | 2.590 | 2.681 | 19,399 | -0.09(-3.26%) |
Feb 05, 2015 | 2.631 | 2.796 | 2.475 | 2.771 | 101,656 | +0.12(+4.33%) |
Feb 04, 2015 | 2.820 | 2.820 | 2.631 | 2.656 | 6,256 | -0.20(-6.92%) |
Feb 03, 2015 | 2.969 | 2.977 | 2.796 | 2.853 | 32,905 | -0.16(-5.45%) |
Feb 02, 2015 | 3.001 | 3.018 | 3.001 | 3.018 | 1,520 | -0.26(-8.02%) |
Jan 30, 2015 | 3.281 | 2.993 | 2.993 | 3.281 | 121 | +0.29(+9.62%) |
Jan 29, 2015 | 3.018 | 3.051 | 2.952 | 2.993 | 3,526 | -0.07(-2.15%) |
Jan 28, 2015 | 3.043 | 3.125 | 2.927 | 3.059 | 2,074 | -0.07(-2.11%) |
Jan 27, 2015 | 3.232 | 3.232 | 3.125 | 3.125 | 443 | -0.16(-4.76%) |
Jan 26, 2015 | 3.026 | 3.281 | 3.026 | 3.281 | 1,216 | +0.21(+6.97%) |
Jan 23, 2015 | 3.034 | 3.067 | 3.034 | 3.067 | 364 | +0.04(+1.36%) |
Jan 22, 2015 | 2.936 | 3.026 | 2.936 | 3.026 | 2,817 | -0.04(-1.34%) |
Jan 21, 2015 | 3.125 | 3.125 | 2.936 | 3.067 | 595 | +0.02(+0.54%) |
Jan 20, 2015 | 3.141 | 3.141 | 3.051 | 3.051 | 972 | -0.10(-3.13%) |
Jan 16, 2015 | 3.199 | 3.199 | 3.141 | 3.149 | 27,187 | -0.05(-1.54%) |
Jan 15, 2015 | 3.215 | 3.215 | 3.199 | 3.199 | 608 | -0.10(-2.99%) |
Jan 14, 2015 | 3.339 | 3.388 | 3.289 | 3.297 | 9,513 | +0.00(+0.00%) |
Jan 13, 2015 | 3.380 | 3.388 | 3.297 | 3.297 | 2,128 | -0.08(-2.43%) |
Jan 12, 2015 | 3.454 | 3.536 | 3.380 | 3.380 | 364 | -0.08(-2.39%) |
Jan 09, 2015 | 3.651 | 3.783 | 3.454 | 3.463 | 3,983 | -0.20(-5.38%) |
Jan 08, 2015 | 3.758 | 3.783 | 3.659 | 3.659 | 5,350 | -0.09(-2.41%) |
Jan 07, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 182 | -0.05(-1.30%) |
Jan 06, 2015 | 3.783 | 3.799 | 3.783 | 3.799 | 243 | +0.03(+0.87%) |
Jan 05, 2015 | 3.865 | 3.873 | 3.766 | 3.766 | 608 | -0.10(-2.55%) |
Jan 02, 2015 | 3.922 | 3.922 | 3.865 | 3.865 | 1,019 | -0.04(-1.05%) |
Dec 31, 2014 | 3.815 | 3.906 | 3.906 | 3.906 | 11,796 | -0.12(-2.86%) |
Dec 30, 2014 | 4.021 | 4.103 | 3.808 | 4.021 | 7,496 | +0.16(+4.04%) |
Dec 29, 2014 | 4.103 | 4.103 | 3.865 | 3.865 | 929 | +0.07(+1.73%) |
Dec 26, 2014 | 3.791 | 3.906 | 3.741 | 3.799 | 14,317 | -0.03(-0.86%) |
Dec 24, 2014 | 3.799 | 3.832 | 3.832 | 3.832 | 608 | -0.07(-1.69%) |
Dec 23, 2014 | 3.815 | 3.898 | 3.799 | 3.898 | 4,795 | +0.00(+0.00%) |
Dec 22, 2014 | 3.791 | 3.906 | 3.791 | 3.898 | 13,672 | +0.11(+2.82%) |
Dec 19, 2014 | 4.309 | 4.317 | 3.791 | 3.791 | 22,895 | -0.44(-10.49%) |
Dec 18, 2014 | 4.144 | 4.317 | 3.939 | 4.235 | 11,995 | +0.10(+2.39%) |
Dec 17, 2014 | 3.988 | 4.144 | 3.955 | 4.136 | 7,085 | +0.03(+0.80%) |
Dec 16, 2014 | 4.103 | 4.103 | 3.700 | 4.103 | 12,485 | -0.02(-0.60%) |
Dec 15, 2014 | 4.070 | 4.128 | 3.906 | 4.128 | 6,078 | +0.02(+0.40%) |
Dec 12, 2014 | 4.195 | 4.195 | 4.070 | 4.112 | 10,914 | -0.13(-3.10%) |
Dec 11, 2014 | 4.324 | 4.334 | 4.112 | 4.243 | 3,283 | -0.11(-2.46%) |
Dec 10, 2014 | 4.523 | 4.523 | 4.239 | 4.350 | 16,052 | -0.16(-3.47%) |
Dec 09, 2014 | 4.482 | 4.564 | 4.276 | 4.506 | 7,904 | +0.23(+5.48%) |
Dec 08, 2014 | 4.630 | 4.638 | 4.176 | 4.272 | 14,819 | -0.20(-4.50%) |
Dec 05, 2014 | 4.251 | 4.473 | 4.243 | 4.473 | 15,336 | +0.28(+6.67%) |
Dec 04, 2014 | 4.227 | 4.227 | 4.144 | 4.194 | 2,187 | +0.06(+1.39%) |
Dec 03, 2014 | 4.317 | 4.334 | 4.128 | 4.136 | 6,511 | -0.20(-4.55%) |
Dec 02, 2014 | 4.037 | 4.334 | 4.037 | 4.334 | 8,650 | +0.03(+0.76%) |