Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.640	2.640	2.483	2.483	11,309	-0.11(-4.13%)
Nov 29, 2018	2.549	2.590	2.549	2.590	4,968	+0.07(+2.94%)
Nov 28, 2018	2.480	2.549	2.480	2.516	10,907	-0.01(-0.33%)
Nov 27, 2018	2.492	2.524	2.492	2.524	9,457	+0.00(+0.15%)
Nov 26, 2018	2.467	2.586	2.467	2.521	3,700	-0.04(-1.44%)
Nov 23, 2018	2.541	2.590	2.524	2.557	12,404	-0.02(-0.64%)
Nov 21, 2018		2.574	2.574	2.574	0	-0.04(-1.57%)
Nov 20, 2018	2.590	2.615	2.557	2.615	13,340	-0.01(-0.31%)
Nov 19, 2018	2.697	2.697	2.615	2.623	42,544	-0.02(-0.93%)
Nov 16, 2018	2.730	2.730	2.648	2.648	15,809	-0.07(-2.72%)
Nov 15, 2018	2.714	2.747	2.672	2.722	17,950	-0.02(-0.90%)
Nov 14, 2018	2.746	2.746	2.738	2.746	2,465	-0.01(-0.30%)
Nov 13, 2018	2.714	2.796	2.714	2.755	19,171	+0.00(+0.00%)
Nov 12, 2018	2.722	2.772	2.722	2.755	17,904	-0.06(-2.05%)
Nov 09, 2018	2.853	2.862	2.722	2.812	46,090	-0.01(-0.21%)
Nov 08, 2018	2.771	2.879	2.771	2.818	10,966	+0.03(+1.09%)
Nov 07, 2018	2.746	2.887	2.746	2.788	23,378	-0.02(-0.59%)
Nov 06, 2018	2.862	2.886	2.738	2.804	8,723	-0.07(-2.57%)
Nov 05, 2018	2.878	2.944	2.878	2.878	17,148	+0.02(+0.86%)
Nov 02, 2018	2.977	2.977	2.853	2.853	13,985	-0.08(-2.87%)
Nov 01, 2018	2.810	2.951	2.810	2.938	15,690	+0.15(+5.38%)
Oct 31, 2018	2.854	2.919	2.788	2.788	9,489	-0.09(-3.14%)
Oct 30, 2018	2.755	3.207	2.738	2.878	59,058	+0.12(+4.48%)
Oct 29, 2018	2.705	2.755	2.705	2.755	28,016	+0.04(+1.51%)
Oct 26, 2018	2.714	2.738	2.714	2.714	15,444	-0.04(-1.49%)
Oct 25, 2018	2.788	2.788	2.755	2.755	1,760	+0.02(+0.60%)
Oct 24, 2018	2.730	2.804	2.693	2.738	27,866	+0.02(+0.60%)
Oct 23, 2018	2.722	2.807	2.714	2.722	17,316	+0.01(+0.30%)
Oct 22, 2018	2.697	2.878	2.697	2.714	42,546	+0.02(+0.61%)
Oct 19, 2018	2.755	2.796	2.697	2.697	31,740	-0.04(-1.35%)
Oct 18, 2018	2.812	2.812	2.722	2.734	15,247	-0.04(-1.34%)
Oct 17, 2018	2.837	2.837	2.771	2.771	2,955	+0.02(+0.60%)
Oct 16, 2018	2.755	2.845	2.755	2.755	4,870	+0.00(+0.00%)
Oct 15, 2018	2.796	2.823	2.714	2.755	17,346	-0.07(-2.62%)
Oct 12, 2018	2.829	2.870	2.829	2.829	1,702	+0.07(+2.69%)
Oct 11, 2018	2.829	2.853	2.636	2.755	24,250	-0.04(-1.47%)
Oct 10, 2018	2.812	2.903	2.796	2.796	8,098	-0.02(-0.87%)
Oct 09, 2018	2.837	2.944	2.820	2.820	3,597	-0.04(-1.44%)
Oct 08, 2018	2.894	2.932	2.779	2.862	45,417	-0.03(-1.14%)
Oct 05, 2018	2.894	2.952	2.894	2.894	10,336	-0.03(-1.19%)
Oct 04, 2018	2.948	2.948	2.919	2.929	20,870	-0.03(-1.04%)
Oct 03, 2018	2.927	3.034	2.927	2.960	11,338	+0.02(+0.56%)
Oct 02, 2018	2.919	3.011	2.919	2.944	29,004	+0.02(+0.56%)
Oct 01, 2018	2.919	3.034	2.878	2.927	55,356	+0.05(+1.71%)
Sep 28, 2018	2.878	2.952	2.878	2.878	6,323	-0.02(-0.57%)
Sep 27, 2018	2.878	3.001	2.878	2.894	41,577	-0.07(-2.22%)
Sep 26, 2018	2.911	3.001	2.878	2.960	25,895	+0.07(+2.56%)
Sep 25, 2018	2.829	3.075	2.812	2.886	198,320	-0.01(-0.28%)
Sep 24, 2018	2.993	3.125	2.886	2.894	58,622	-0.15(-4.87%)
Sep 21, 2018	3.061	3.084	3.038	3.043	40,861	-0.03(-1.07%)
Sep 20, 2018	2.993	3.141	2.969	3.075	82,367	+0.10(+3.32%)
Sep 19, 2018	2.905	3.001	2.895	2.977	21,728	+0.07(+2.55%)
Sep 18, 2018	2.952	2.952	2.878	2.903	16,591	-0.01(-0.28%)
Sep 17, 2018	2.944	2.952	2.878	2.911	79,913	+0.06(+2.02%)
Sep 14, 2018	2.862	2.952	2.820	2.853	31,132	+0.03(+1.17%)
Sep 13, 2018	2.837	2.960	2.796	2.820	133,022	-0.02(-0.58%)
Sep 12, 2018	2.856	2.904	2.837	2.837	15,437	-0.01(-0.29%)
Sep 11, 2018	2.779	2.919	2.779	2.845	37,161	+0.02(+0.87%)
Sep 10, 2018	2.796	2.913	2.722	2.820	46,935	+0.02(+0.88%)
Sep 07, 2018	2.779	2.804	2.759	2.796	27,970	+0.04(+1.49%)
Sep 06, 2018	2.730	2.812	2.730	2.755	31,945	+0.04(+1.51%)
Sep 05, 2018	2.757	2.757	2.714	2.714	35,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.