Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.617	2.617	2.617	2.617	442	-0.02(-0.59%)
Jul 30, 2018	2.607	2.632	2.607	2.632	2,331	-0.01(-0.34%)
Jul 27, 2018	2.617	2.641	2.600	2.641	6,562	+0.02(+0.94%)
Jul 26, 2018	2.674	2.682	2.617	2.617	21,319	-0.05(-1.85%)
Jul 25, 2018	2.707	2.707	2.617	2.666	28,638	+0.00(+0.00%)
Jul 24, 2018	2.649	2.715	2.645	2.666	32,278	+0.07(+2.61%)
Jul 23, 2018	2.526	2.641	2.510	2.598	13,516	+0.01(+0.56%)
Jul 19, 2018		2.584	2.584	2.584	1	+0.12(+4.67%)
Jul 18, 2018	2.469	2.503	2.452	2.468	11,081	+0.12(+5.03%)
Jul 17, 2018	2.312	2.401	2.312	2.350	13,744	+0.02(+0.90%)
Jul 16, 2018	2.468	2.475	2.329	2.329	20,629	-0.14(-5.63%)
Jul 13, 2018	2.473	2.473	2.468	2.468	1,246	+0.03(+1.35%)
Jul 11, 2018		2.436	2.436	2.436	0	+0.01(+0.34%)
Jul 10, 2018	2.468	2.493	2.427	2.427	5,015	+0.00(+0.00%)
Jul 09, 2018	2.501	2.501	2.427	2.427	2,532	-0.07(-2.96%)
Jul 06, 2018	2.473	2.501	2.468	2.501	2,621	+0.04(+1.67%)
Jul 03, 2018		2.460	2.460	2.460	43	+0.03(+1.36%)
Jul 02, 2018	2.468	2.547	2.427	2.427	1,714	-0.05(-1.99%)
Jun 29, 2018	2.479	2.699	2.419	2.477	7,906	+0.03(+1.35%)
Jun 28, 2018	2.460	2.584	2.419	2.444	43,323	+0.00(+0.00%)
Jun 27, 2018	2.510	2.510	2.444	2.444	16,805	-0.09(-3.57%)
Jun 26, 2018	2.528	2.534	2.526	2.534	5,743	+0.02(+0.65%)
Jun 25, 2018	2.551	2.551	2.518	2.518	16,430	-0.03(-1.29%)
Jun 22, 2018	2.608	2.608	2.551	2.551	4,473	-0.01(-0.32%)
Jun 21, 2018	2.592	2.592	2.559	2.559	10,629	-0.04(-1.58%)
Jun 20, 2018	2.617	2.625	2.568	2.600	8,899	+0.00(+0.00%)
Jun 19, 2018	2.617	2.658	2.600	2.600	2,892	-0.07(-2.47%)
Jun 18, 2018	2.600	2.756	2.600	2.666	4,381	+0.07(+2.86%)
Jun 15, 2018		2.674	2.633	2.592	20,249	-0.04(-1.56%)
Jun 14, 2018	2.625	2.633	2.625	2.633	605	+0.01(+0.31%)
Jun 13, 2018	2.682	2.682	2.625	2.625	1,908	-0.07(-2.45%)
Jun 12, 2018	2.600	2.691	2.575	2.691	1,616	+0.08(+3.15%)
Jun 11, 2018	2.608	2.633	2.604	2.608	1,522	-0.05(-1.86%)
Jun 08, 2018	2.633	2.711	2.600	2.658	3,915	+0.08(+2.95%)
Jun 07, 2018	2.658	2.658	2.581	2.581	905	-0.07(-2.57%)
Jun 06, 2018	2.641	2.773	2.641	2.649	29,747	+0.01(+0.31%)
Jun 05, 2018	2.644	2.644	2.608	2.641	3,982	+0.06(+2.23%)
Jun 04, 2018	2.666	2.666	2.584	2.584	2,943	-0.07(-2.79%)
Jun 01, 2018	2.665	2.853	2.575	2.658	93,147	+0.02(+0.94%)
May 31, 2018	2.625	2.690	2.600	2.633	8,548	+0.02(+0.95%)
May 30, 2018	2.707	2.707	2.600	2.608	6,092	+0.00(+0.00%)
May 29, 2018	2.800	2.814	2.600	2.608	13,100	-0.20(-7.04%)
May 25, 2018		2.806	2.806	2.806	0	+0.08(+3.02%)
May 24, 2018	2.822	2.822	2.682	2.724	3,868	-0.08(-2.93%)
May 23, 2018	2.699	2.806	2.699	2.806	4,429	+0.17(+6.56%)
May 22, 2018	2.649	2.905	2.633	2.633	14,032	+0.04(+1.59%)
May 21, 2018	2.633	2.633	2.592	2.592	3,043	-0.03(-1.25%)
May 18, 2018	2.822	2.822	2.592	2.625	14,441	-0.15(-5.34%)
May 17, 2018	2.781	2.781	2.773	2.773	5,442	+0.02(+0.90%)
May 16, 2018	2.732	2.855	2.675	2.748	10,501	-0.10(-3.47%)
May 15, 2018	2.765	2.847	2.682	2.847	5,487	+0.12(+4.22%)
May 14, 2018	2.784	2.830	2.715	2.732	9,609	-0.04(-1.48%)
May 11, 2018	2.913	2.962	2.748	2.773	42,517	+0.02(+0.90%)
May 10, 2018	2.740	2.841	2.646	2.748	27,345	+0.02(+0.91%)
May 09, 2018	2.699	2.843	2.699	2.724	14,593	+0.03(+1.22%)
May 08, 2018	2.501	2.716	2.501	2.691	4,301	-0.03(-1.21%)
May 07, 2018	2.789	2.830	2.724	2.724	17,848	-0.09(-3.22%)
May 04, 2018	2.781	2.888	2.740	2.814	26,997	+0.03(+1.18%)
May 03, 2018	2.485	2.781	2.468	2.781	21,929	+0.31(+12.67%)
May 02, 2018	2.477	2.493	2.436	2.468	16,106	-0.06(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.