Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.604	3.622	3.449	3.492	220,761	-0.09(-2.53%)
May 27, 2021	3.463	3.643	3.429	3.583	716,629	+0.14(+3.97%)
May 26, 2021	3.301	3.463	3.292	3.446	383,161	+0.15(+4.40%)
May 25, 2021	3.540	3.626	3.275	3.301	756,610	-0.27(-7.43%)
May 24, 2021	3.284	3.668	3.275	3.566	1,557,671	+0.33(+10.32%)
May 21, 2021	3.164	3.241	3.121	3.232	320,681	+0.10(+3.28%)
May 20, 2021	3.172	3.198	3.018	3.130	409,237	-0.03(-1.08%)
May 19, 2021	3.189	3.275	3.121	3.164	222,421	-0.03(-1.07%)
May 18, 2021	3.224	3.318	3.198	3.198	255,615	-0.03(-1.06%)
May 17, 2021	3.215	3.318	3.172	3.232	336,999	+0.03(+0.80%)
May 14, 2021	3.036	3.224	3.036	3.207	338,192	+0.19(+6.23%)
May 13, 2021	3.130	3.189	3.010	3.018	356,939	+0.01(+0.28%)
May 12, 2021	3.215	3.241	2.941	3.010	658,137	-0.21(-6.63%)
May 11, 2021	3.164	3.284	3.121	3.224	353,954	-0.07(-2.08%)
May 10, 2021	3.249	3.369	3.207	3.292	283,522	+0.10(+3.22%)
May 07, 2021	3.266	3.335	3.147	3.189	501,608	+0.01(+0.27%)
May 06, 2021	3.266	3.284	3.087	3.181	515,416	-0.15(-4.62%)
May 05, 2021	3.335	3.403	3.318	3.335	404,413	+0.03(+0.78%)
May 04, 2021	3.489	3.506	3.266	3.309	698,606	-0.14(-3.97%)
May 03, 2021	3.386	3.463	3.326	3.446	913,854	+0.15(+4.40%)
Apr 30, 2021	3.232	3.369	3.181	3.301	815,130	+0.09(+2.93%)
Apr 29, 2021	3.198	3.232	3.053	3.207	690,650	+0.07(+2.18%)
Apr 28, 2021	3.053	3.164	2.924	3.138	815,083	+0.12(+3.97%)
Apr 27, 2021	2.822	3.018	2.822	3.018	1,544,960	+0.27(+9.63%)
Apr 26, 2021	2.617	2.813	2.599	2.753	4,624,784	+0.16(+6.27%)
Apr 23, 2021	2.557	2.711	2.531	2.591	3,455,475	+0.04(+1.68%)
Apr 22, 2021	2.557	2.574	2.514	2.548	552,529	-0.02(-0.67%)
Apr 21, 2021	2.565	2.591	2.497	2.565	661,947	+0.02(+0.67%)
Apr 20, 2021	2.540	2.565	2.497	2.548	49,222	+0.01(+0.34%)
Apr 19, 2021	2.565	2.574	2.540	2.540	159,083	-0.02(-0.67%)
Apr 16, 2021	2.557	2.574	2.488	2.557	371,428	+0.02(+0.67%)
Apr 15, 2021	2.565	2.591	2.522	2.540	202,702	+0.03(+1.37%)
Apr 14, 2021	2.505	2.570	2.488	2.505	180,596	-0.01(-0.34%)
Apr 13, 2021	2.514	2.548	2.446	2.514	80,266	+0.00(+0.00%)
Apr 12, 2021	2.574	2.591	2.497	2.514	99,054	-0.09(-3.29%)
Apr 09, 2021	2.582	2.608	2.565	2.599	84,553	+0.00(+0.00%)
Apr 08, 2021	2.634	2.634	2.565	2.599	131,319	-0.01(-0.33%)
Apr 07, 2021	2.651	2.651	2.599	2.608	70,209	-0.02(-0.65%)
Apr 06, 2021	2.634	2.659	2.617	2.625	113,800	-0.02(-0.65%)
Apr 05, 2021	2.736	2.745	2.608	2.642	100,300	-0.07(-2.52%)
Apr 01, 2021	2.702	2.736	2.651	2.711	43,387	+0.01(+0.32%)
Mar 31, 2021	2.642	2.728	2.625	2.702	66,874	+0.06(+2.27%)
Mar 30, 2021	2.669	2.698	2.617	2.642	83,409	+0.00(+0.00%)
Mar 29, 2021	2.736	2.753	2.599	2.642	157,654	-0.12(-4.33%)
Mar 26, 2021	2.693	2.788	2.676	2.762	70,402	+0.10(+3.86%)
Mar 25, 2021	2.634	2.685	2.574	2.659	174,712	-0.03(-0.96%)
Mar 24, 2021	2.711	2.779	2.676	2.685	170,990	-0.03(-1.26%)
Mar 23, 2021	2.856	2.856	2.676	2.719	260,177	-0.13(-4.50%)
Mar 22, 2021	2.890	2.920	2.773	2.847	199,005	-0.03(-1.19%)
Mar 19, 2021	2.813	2.941	2.805	2.882	562,171	+0.09(+3.37%)
Mar 18, 2021	2.924	3.027	2.753	2.788	851,596	-0.10(-3.55%)
Mar 17, 2021	2.933	2.993	2.796	2.890	503,626	-0.03(-1.17%)
Mar 16, 2021	3.121	3.164	2.822	2.924	586,433	+0.10(+3.64%)
Mar 15, 2021	2.736	2.839	2.719	2.822	373,447	+0.06(+2.17%)
Mar 12, 2021	2.839	2.839	2.693	2.762	125,368	-0.08(-2.71%)
Mar 11, 2021	2.693	2.865	2.676	2.839	107,221	+0.15(+5.40%)
Mar 10, 2021	2.719	2.762	2.651	2.693	169,633	-0.02(-0.63%)
Mar 09, 2021	2.634	2.762	2.634	2.711	42,716	+0.07(+2.59%)
Mar 08, 2021	2.651	2.676	2.565	2.642	91,199	+0.04(+1.64%)
Mar 05, 2021	2.711	2.711	2.463	2.599	185,246	-0.10(-3.80%)
Mar 04, 2021	2.728	2.728	2.557	2.702	101,245	+0.01(+0.32%)
Mar 03, 2021	2.728	2.762	2.685	2.693	67,150	+0.01(+0.32%)
Mar 02, 2021	2.617	2.693	2.599	2.685	51,134	+0.09(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.