Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.2352	0.2650	0.2352	0.2406	1,670,133	-0.01(-5.35%)
Feb 10, 2026	0.2517	0.2750	0.2400	0.2542	1,082,206	-0.01(-5.15%)
Feb 09, 2026	0.2300	0.2826	0.2174	0.2680	4,289,604	+0.05(+21.76%)
Feb 06, 2026	0.1940	0.2422	0.1888	0.2201	2,399,254	+0.03(+13.05%)
Feb 05, 2026	0.2060	0.2086	0.1902	0.1947	382,551	-0.01(-5.76%)
Feb 04, 2026	0.2052	0.2132	0.2013	0.2066	195,760	-0.01(-3.28%)
Feb 03, 2026	0.2300	0.2359	0.2022	0.2136	450,660	-0.00(-1.57%)
Feb 02, 2026	0.2212	0.2280	0.2050	0.2170	303,624	-0.01(-4.82%)
Jan 30, 2026	0.2295	0.2310	0.2061	0.2280	631,003	-0.01(-4.16%)
Jan 29, 2026	0.2350	0.2379	0.2140	0.2379	349,163	-0.00(-1.25%)
Jan 28, 2026	0.2192	0.2409	0.2138	0.2409	868,191	+0.01(+6.59%)
Jan 27, 2026	0.1952	0.2303	0.1914	0.2260	1,321,373	+0.02(+12.33%)
Jan 26, 2026	0.1940	0.2012	0.1828	0.2012	749,091	+0.00(+0.60%)
Jan 23, 2026	0.1803	0.2000	0.1803	0.2000	838,038	+0.02(+10.86%)
Jan 22, 2026	0.1699	0.1900	0.1699	0.1804	998,824	-0.00(-0.50%)
Jan 21, 2026	0.1698	0.1850	0.1607	0.1813	25,405,400	-0.00(-0.71%)
Jan 20, 2026	0.1736	0.1980	0.1731	0.1826	820,172	+0.00(+2.01%)
Jan 16, 2026	0.2125	0.2229	0.1638	0.1790	1,017,685	-0.04(-17.70%)
Jan 15, 2026	0.2121	0.2405	0.2121	0.2175	815,445	-0.00(-0.55%)
Jan 14, 2026	0.2200	0.2282	0.2000	0.2187	1,716,868	-0.02(-7.25%)
Jan 13, 2026	0.2496	0.2601	0.2270	0.2358	3,374,590	-0.05(-16.88%)
Jan 12, 2026	0.2801	0.3229	0.2165	0.2837	112,811,888	+0.08(+41.85%)
Jan 09, 2026	0.6574	0.7140	0.1850	0.2000	42,905,588	-0.42(-67.65%)
Jan 08, 2026	0.5680	0.6500	0.5200	0.6183	1,007,651	+0.16(+33.95%)
Jan 07, 2026	0.5217	0.5715	0.4580	0.4616	788,960	-0.05(-9.97%)
Jan 06, 2026	0.5000	0.5355	0.4852	0.5127	82,930	+0.00(+0.43%)
Jan 05, 2026	0.5000	0.5454	0.4802	0.5105	76,493	-0.00(-0.87%)
Jan 02, 2026	0.5300	0.5700	0.4900	0.5150	47,253	+0.01(+2.69%)
Dec 31, 2025	0.5070	0.5600	0.4931	0.5015	83,594	+0.03(+6.32%)
Dec 30, 2025	0.4750	0.5750	0.4448	0.4717	159,147	-0.02(-3.58%)
Dec 29, 2025	0.6100	0.6100	0.4539	0.4892	213,527	-0.15(-23.25%)
Dec 26, 2025	0.6382	0.6762	0.6218	0.6374	197,696	-0.00(-0.41%)
Dec 24, 2025	0.6189	0.6400	0.5980	0.6400	253,793	+0.03(+4.13%)
Dec 23, 2025	0.6016	0.6475	0.5921	0.6146	59,439	-0.03(-5.08%)
Dec 22, 2025	0.5900	0.6700	0.5622	0.6475	206,599	+0.04(+6.46%)
Dec 19, 2025	0.5770	0.6299	0.5607	0.6082	235,653	+0.03(+5.04%)
Dec 18, 2025	0.5305	0.6024	0.5305	0.5790	64,503	-0.01(-1.04%)
Dec 17, 2025	0.5732	0.5851	0.5460	0.5851	26,821	-0.01(-0.98%)
Dec 16, 2025	0.5650	0.6000	0.5000	0.5909	109,098	+0.02(+2.69%)
Dec 15, 2025	0.5356	0.6100	0.5356	0.5754	71,063	-0.02(-4.15%)
Dec 12, 2025	0.5500	0.6151	0.5295	0.6003	102,959	+0.02(+3.77%)
Dec 11, 2025	0.5371	0.5951	0.5161	0.5785	94,089	+0.04(+7.71%)
Dec 10, 2025	0.4922	0.5677	0.4500	0.5371	163,085	+0.02(+4.56%)
Dec 09, 2025	0.5205	0.5300	0.4915	0.5137	73,308	-0.02(-3.98%)
Dec 08, 2025	0.4805	0.5650	0.4611	0.5350	109,173	+0.03(+5.71%)
Dec 05, 2025	0.4555	0.5061	0.4423	0.5061	53,476	+0.01(+2.35%)
Dec 04, 2025	0.4854	0.5160	0.4501	0.4945	95,362	-0.00(-0.38%)
Dec 03, 2025	0.4953	0.5089	0.4700	0.4964	30,652	-0.00(-0.52%)
Dec 02, 2025	0.4700	0.5000	0.4500	0.4990	82,478	-0.00(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.