Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 8.070 | 8.220 | 7.990 | 8.010 | 144,335 | -0.03(-0.37%) |
Sep 17, 2024 | 7.920 | 8.070 | 7.910 | 8.040 | 144,296 | +0.21(+2.68%) |
Sep 16, 2024 | 7.840 | 7.980 | 7.770 | 7.830 | 155,917 | -0.01(-0.13%) |
Sep 13, 2024 | 7.920 | 7.995 | 7.800 | 7.840 | 196,554 | -0.06(-0.76%) |
Sep 12, 2024 | 7.660 | 7.905 | 7.660 | 7.900 | 284,849 | +0.24(+3.13%) |
Sep 11, 2024 | 7.510 | 7.690 | 7.455 | 7.660 | 190,401 | +0.11(+1.46%) |
Sep 10, 2024 | 7.620 | 7.620 | 7.470 | 7.550 | 208,316 | -0.04(-0.53%) |
Sep 09, 2024 | 7.550 | 7.718 | 7.515 | 7.590 | 150,393 | +0.04(+0.53%) |
Sep 06, 2024 | 7.700 | 7.735 | 7.530 | 7.550 | 138,421 | -0.16(-2.08%) |
Sep 05, 2024 | 7.800 | 7.910 | 7.690 | 7.710 | 115,855 | -0.18(-2.28%) |
Sep 04, 2024 | 7.720 | 7.900 | 7.710 | 7.890 | 94,613 | +0.15(+1.94%) |
Sep 03, 2024 | 7.950 | 7.950 | 7.690 | 7.740 | 105,355 | -0.24(-3.01%) |
Aug 30, 2024 | 7.980 | 8.052 | 7.800 | 7.980 | 124,650 | +0.00(+0.00%) |
Aug 29, 2024 | 7.830 | 8.010 | 7.810 | 7.980 | 100,509 | +0.16(+2.05%) |
Aug 28, 2024 | 7.750 | 7.900 | 7.735 | 7.820 | 107,670 | +0.03(+0.39%) |
Aug 27, 2024 | 7.980 | 8.005 | 7.790 | 7.790 | 88,194 | -0.21(-2.62%) |
Aug 26, 2024 | 8.120 | 8.180 | 7.930 | 8.000 | 140,660 | -0.08(-0.99%) |
Aug 23, 2024 | 7.940 | 8.275 | 7.940 | 8.080 | 155,910 | +0.20(+2.54%) |
Aug 22, 2024 | 8.040 | 8.050 | 7.860 | 7.880 | 119,650 | -0.14(-1.75%) |
Aug 21, 2024 | 7.930 | 8.065 | 7.890 | 8.020 | 88,536 | +0.10(+1.26%) |
Aug 20, 2024 | 7.950 | 8.000 | 7.875 | 7.920 | 146,029 | -0.05(-0.63%) |
Aug 19, 2024 | 7.930 | 8.150 | 7.890 | 7.970 | 137,555 | +0.09(+1.14%) |
Aug 16, 2024 | 7.880 | 7.950 | 7.835 | 7.880 | 230,849 | -0.01(-0.13%) |
Aug 15, 2024 | 7.640 | 7.930 | 7.640 | 7.890 | 187,576 | +0.42(+5.62%) |
Aug 14, 2024 | 7.690 | 7.690 | 7.340 | 7.470 | 117,814 | -0.22(-2.86%) |
Aug 13, 2024 | 7.360 | 7.720 | 7.330 | 7.690 | 177,177 | +0.42(+5.78%) |
Aug 12, 2024 | 7.210 | 7.405 | 7.085 | 7.270 | 193,107 | +0.06(+0.83%) |
Aug 09, 2024 | 6.760 | 7.390 | 6.760 | 7.210 | 477,596 | +0.37(+5.41%) |
Aug 08, 2024 | 6.850 | 6.970 | 6.690 | 6.840 | 361,445 | +0.19(+2.86%) |
Aug 07, 2024 | 6.830 | 6.880 | 6.500 | 6.650 | 372,580 | -0.12(-1.77%) |
Aug 06, 2024 | 6.590 | 6.870 | 6.460 | 6.770 | 172,787 | +0.17(+2.58%) |
Aug 05, 2024 | 6.410 | 6.610 | 6.280 | 6.600 | 461,680 | -0.15(-2.22%) |
Aug 02, 2024 | 6.920 | 7.090 | 6.740 | 6.750 | 261,060 | -0.35(-4.93%) |
Aug 01, 2024 | 7.270 | 7.310 | 6.930 | 7.100 | 366,456 | -0.20(-2.74%) |
Jul 31, 2024 | 7.350 | 7.560 | 7.275 | 7.300 | 227,541 | +0.01(+0.14%) |
Jul 30, 2024 | 7.170 | 7.310 | 7.120 | 7.290 | 207,068 | +0.12(+1.67%) |
Jul 29, 2024 | 7.210 | 7.210 | 7.070 | 7.170 | 148,445 | -0.05(-0.69%) |
Jul 26, 2024 | 7.360 | 7.400 | 7.170 | 7.220 | 148,019 | -0.04(-0.55%) |
Jul 25, 2024 | 7.180 | 7.490 | 7.180 | 7.260 | 316,632 | +0.08(+1.11%) |
Jul 24, 2024 | 7.480 | 7.480 | 7.160 | 7.180 | 220,380 | -0.37(-4.90%) |
Jul 23, 2024 | 7.390 | 7.700 | 7.390 | 7.550 | 382,506 | +0.13(+1.75%) |
Jul 22, 2024 | 7.640 | 7.735 | 7.370 | 7.420 | 327,934 | -0.17(-2.24%) |
Jul 19, 2024 | 7.790 | 7.870 | 7.500 | 7.590 | 210,161 | -0.13(-1.68%) |
Jul 18, 2024 | 7.420 | 7.800 | 7.390 | 7.720 | 273,039 | +0.22(+2.93%) |
Jul 17, 2024 | 7.670 | 7.840 | 7.410 | 7.500 | 211,430 | -0.23(-2.98%) |
Jul 16, 2024 | 7.500 | 7.860 | 7.430 | 7.730 | 180,317 | +0.34(+4.60%) |
Jul 15, 2024 | 7.690 | 7.690 | 7.320 | 7.390 | 336,404 | -0.25(-3.27%) |
Jul 12, 2024 | 7.470 | 7.760 | 7.470 | 7.640 | 297,420 | +0.28(+3.80%) |
Jul 11, 2024 | 7.100 | 7.480 | 7.100 | 7.360 | 188,093 | +0.34(+4.84%) |
Jul 10, 2024 | 7.240 | 7.240 | 6.770 | 7.020 | 280,666 | -0.20(-2.77%) |
Jul 09, 2024 | 7.470 | 7.500 | 7.200 | 7.220 | 290,501 | -0.24(-3.22%) |
Jul 08, 2024 | 7.470 | 7.540 | 7.380 | 7.460 | 181,579 | +0.03(+0.40%) |
Jul 05, 2024 | 7.700 | 7.700 | 7.250 | 7.430 | 346,762 | -0.30(-3.88%) |
Jul 03, 2024 | 7.900 | 7.910 | 7.660 | 7.730 | 132,275 | -0.15(-1.90%) |
Jul 02, 2024 | 7.850 | 7.890 | 7.795 | 7.880 | 137,922 | +0.05(+0.64%) |