Pacira Pharm Inc (NQ: PCRX )

19.57 -0.23 (-1.14%)
Streaming Delayed Price Updated: 2:28 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2024 20.08 20.42 19.76 19.80 600,373 -0.53(-2.61%)
Dec 11, 2024 19.85 20.40 19.40 20.33 681,028 +0.57(+2.88%)
Dec 10, 2024 19.25 19.85 18.76 19.76 1,097,721 +0.67(+3.51%)
Dec 09, 2024 19.30 19.81 18.82 19.09 949,767 -0.18(-0.93%)
Dec 06, 2024 18.67 19.40 18.67 19.27 1,594,990 +0.60(+3.21%)
Dec 05, 2024 19.34 19.54 18.54 18.67 1,167,097 -0.42(-2.20%)
Dec 04, 2024 16.71 19.49 16.64 19.09 1,690,944 +2.41(+14.45%)
Dec 03, 2024 17.94 17.94 16.41 16.68 1,419,813 -1.13(-6.34%)
Dec 02, 2024 16.95 17.86 16.78 17.81 589,191 +0.90(+5.32%)
Nov 29, 2024 16.64 17.01 16.47 16.91 296,431 +0.27(+1.62%)
Nov 27, 2024 16.80 17.00 16.53 16.64 487,708 -0.14(-0.83%)
Nov 26, 2024 17.23 17.34 16.29 16.78 475,098 -0.64(-3.67%)
Nov 25, 2024 17.70 18.09 17.41 17.42 532,332 -0.13(-0.74%)
Nov 22, 2024 17.41 17.78 17.24 17.55 495,169 +0.17(+0.98%)
Nov 21, 2024 17.15 17.55 17.02 17.38 397,629 +0.35(+2.06%)
Nov 20, 2024 16.61 17.27 16.59 17.03 466,592 +0.30(+1.79%)
Nov 19, 2024 16.46 16.91 16.46 16.73 919,744 +0.09(+0.54%)
Nov 18, 2024 16.64 16.82 16.00 16.64 621,761 +0.04(+0.24%)
Nov 15, 2024 16.55 16.66 16.21 16.60 780,465 +0.23(+1.41%)
Nov 14, 2024 16.59 16.96 16.28 16.37 434,362 -0.08(-0.49%)
Nov 13, 2024 16.81 17.02 16.11 16.45 650,500 -0.35(-2.08%)
Nov 12, 2024 17.13 17.54 16.40 16.80 732,373 -0.70(-4.00%)
Nov 11, 2024 17.43 17.87 17.35 17.50 536,041 +0.26(+1.51%)
Nov 08, 2024 17.59 18.34 17.19 17.24 756,242 -0.46(-2.60%)
Nov 07, 2024 17.58 18.22 17.03 17.70 607,633 +0.03(+0.17%)
Nov 06, 2024 18.01 18.30 17.16 17.67 728,326 +0.39(+2.26%)
Nov 05, 2024 16.31 17.53 16.24 17.28 560,416 +0.83(+5.05%)
Nov 04, 2024 16.54 16.95 16.09 16.45 474,335 -0.12(-0.72%)
Nov 01, 2024 16.79 17.07 16.40 16.57 466,978 -0.03(-0.18%)
Oct 31, 2024 16.83 16.92 16.20 16.60 573,604 -0.27(-1.60%)
Oct 30, 2024 16.98 17.43 16.74 16.87 398,883 -0.31(-1.80%)
Oct 29, 2024 17.13 17.28 16.99 17.18 409,195 +0.05(+0.29%)
Oct 28, 2024 16.88 17.57 16.71 17.13 387,624 +0.30(+1.78%)
Oct 25, 2024 17.03 17.34 16.81 16.83 341,311 -0.19(-1.12%)
Oct 24, 2024 17.32 17.49 17.00 17.02 387,696 -0.36(-2.07%)
Oct 23, 2024 17.60 17.70 17.09 17.38 505,091 -0.25(-1.42%)
Oct 22, 2024 17.32 17.69 17.09 17.63 575,001 +0.30(+1.73%)
Oct 21, 2024 17.30 17.56 17.00 17.33 600,193 -0.16(-0.91%)
Oct 18, 2024 16.96 17.53 16.65 17.49 580,820 +0.54(+3.19%)
Oct 17, 2024 16.59 17.22 16.43 16.95 531,142 +0.32(+1.92%)
Oct 16, 2024 16.76 16.93 16.56 16.63 389,167 -0.06(-0.36%)
Oct 15, 2024 16.29 16.84 16.29 16.69 741,782 +0.37(+2.27%)
Oct 14, 2024 16.25 16.39 15.92 16.32 376,111 +0.10(+0.62%)
Oct 11, 2024 15.50 16.31 15.50 16.22 751,339 +0.71(+4.58%)
Oct 10, 2024 15.47 15.61 15.16 15.51 640,044 -0.07(-0.45%)
Oct 09, 2024 15.80 16.17 15.47 15.58 471,100 -0.08(-0.51%)
Oct 08, 2024 15.90 16.11 15.64 15.66 915,871 -0.33(-2.06%)
Oct 07, 2024 16.55 16.59 15.67 15.99 671,279 -0.53(-3.18%)
Oct 04, 2024 16.05 16.63 15.90 16.52 669,680 +0.62(+3.93%)
Oct 03, 2024 15.37 16.27 15.30 15.89 861,905 +0.36(+2.32%)
Oct 02, 2024 15.18 15.60 14.91 15.53 683,940 +0.23(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.