Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3715	0.3995	0.3600	0.3890	4,124,586	+0.03(+9.73%)
Oct 30, 2025	0.3330	0.3924	0.3300	0.3545	9,628,410	-0.03(-8.94%)
Oct 29, 2025	0.3149	0.4337	0.3149	0.3893	25,639,194	+0.07(+23.27%)
Oct 28, 2025	0.3055	0.3200	0.2986	0.3158	1,718,730	+0.00(+1.54%)
Oct 27, 2025	0.2980	0.3200	0.2923	0.3110	2,760,157	+0.00(+0.26%)
Oct 24, 2025	0.3084	0.3397	0.2931	0.3102	4,645,814	+0.00(+1.21%)
Oct 23, 2025	0.2760	0.3150	0.2750	0.3065	3,654,211	+0.03(+10.17%)
Oct 22, 2025	0.2737	0.2900	0.2711	0.2782	5,881,303	-0.02(-7.24%)
Oct 21, 2025	0.3000	0.3050	0.2956	0.2999	3,959,360	-0.02(-5.84%)
Oct 20, 2025	0.2810	0.3220	0.2684	0.3185	3,788,804	+0.01(+4.08%)
Oct 17, 2025	0.3600	0.3637	0.2901	0.3060	6,066,116	-0.05(-15.02%)
Oct 16, 2025	0.3960	0.4200	0.3600	0.3601	5,842,351	-0.05(-12.13%)
Oct 15, 2025	0.4093	0.4400	0.4000	0.4098	7,488,603	+0.01(+3.46%)
Oct 14, 2025	0.3984	0.4145	0.3721	0.3961	8,645,116	-0.04(-10.20%)
Oct 13, 2025	0.3815	0.4432	0.3788	0.4411	9,311,750	+0.06(+16.45%)
Oct 10, 2025	0.3928	0.4380	0.3171	0.3788	15,545,464	-0.01(-3.54%)
Oct 09, 2025	0.4400	0.4380	0.3698	0.3927	22,472,548	-0.09(-18.00%)
Oct 08, 2025	0.5600	0.5697	0.4530	0.4789	120,597,728	+0.12(+33.03%)
Oct 07, 2025	0.3948	0.4597	0.2561	0.3600	213,546,896	+0.08(+29.03%)
Oct 06, 2025	0.2120	0.2930	0.2076	0.2790	45,583,704	+0.07(+30.86%)
Oct 03, 2025	0.2050	0.2134	0.2010	0.2132	1,885,245	+0.01(+5.08%)
Oct 02, 2025	0.2000	0.2049	0.1961	0.2029	1,088,940	+0.00(+2.37%)
Oct 01, 2025	0.1900	0.2000	0.1900	0.1982	1,344,566	+0.01(+3.28%)
Sep 30, 2025	0.2000	0.2000	0.1883	0.1919	2,129,888	-0.01(-3.86%)
Sep 29, 2025	0.2130	0.2146	0.1940	0.1996	1,857,477	-0.01(-6.29%)
Sep 26, 2025	0.1926	0.2150	0.1910	0.2130	1,793,786	+0.02(+10.36%)
Sep 25, 2025	0.2040	0.2073	0.1900	0.1930	1,871,743	-0.02(-8.23%)
Sep 24, 2025	0.2200	0.2225	0.2027	0.2103	3,519,532	-0.00(-1.87%)
Sep 23, 2025	0.1986	0.2265	0.1983	0.2143	12,164,111	+0.02(+8.45%)
Sep 22, 2025	0.1936	0.1981	0.1904	0.1976	1,498,740	+0.00(+2.17%)
Sep 19, 2025	0.1980	0.2065	0.1896	0.1934	2,295,821	-0.01(-6.75%)
Sep 18, 2025	0.2094	0.2107	0.1960	0.2074	2,044,447	+0.00(+0.29%)
Sep 17, 2025	0.2005	0.2178	0.2000	0.2068	3,134,241	+0.01(+3.14%)
Sep 16, 2025	0.1980	0.2100	0.1951	0.2005	1,519,338	+0.00(+0.05%)
Sep 15, 2025	0.2000	0.2010	0.1849	0.2004	1,805,308	+0.01(+5.70%)
Sep 12, 2025	0.1800	0.1934	0.1800	0.1896	2,742,076	-0.00(-1.20%)
Sep 11, 2025	0.1950	0.2030	0.1907	0.1919	1,983,138	+0.00(+0.16%)
Sep 10, 2025	0.1800	0.1949	0.1797	0.1916	3,107,814	+0.01(+6.62%)
Sep 09, 2025	0.1800	0.1819	0.1725	0.1797	1,325,548	-0.00(-1.53%)
Sep 08, 2025	0.1723	0.1853	0.1718	0.1825	1,558,250	+0.01(+6.23%)
Sep 05, 2025	0.1722	0.1788	0.1574	0.1718	2,270,797	+0.00(+1.24%)
Sep 04, 2025	0.1900	0.1932	0.1601	0.1697	3,064,916	-0.02(-9.59%)
Sep 03, 2025	0.1868	0.1951	0.1815	0.1877	2,091,382	-0.00(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.