Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 9.200 | 9.370 | 9.200 | 9.360 | 52,155 | +0.24(+2.63%) |
May 30, 2024 | 9.170 | 9.190 | 9.085 | 9.120 | 32,387 | +0.04(+0.44%) |
May 29, 2024 | 8.980 | 9.200 | 8.980 | 9.080 | 69,633 | +0.01(+0.11%) |
May 28, 2024 | 9.180 | 9.192 | 9.015 | 9.070 | 33,737 | -0.10(-1.09%) |
May 24, 2024 | 9.050 | 9.190 | 9.050 | 9.170 | 26,477 | +0.20(+2.23%) |
May 23, 2024 | 9.280 | 9.280 | 8.930 | 8.970 | 42,555 | -0.33(-3.55%) |
May 22, 2024 | 9.180 | 9.428 | 9.153 | 9.300 | 38,536 | +0.07(+0.76%) |
May 21, 2024 | 8.770 | 9.240 | 8.695 | 9.230 | 61,761 | +0.50(+5.73%) |
May 20, 2024 | 8.750 | 8.780 | 8.627 | 8.730 | 11,168 | -0.05(-0.57%) |
May 17, 2024 | 8.740 | 8.780 | 8.740 | 8.780 | 17,368 | +0.06(+0.69%) |
May 16, 2024 | 8.657 | 8.720 | 8.657 | 8.720 | 14,742 | +0.00(+0.00%) |
May 15, 2024 | 8.740 | 8.740 | 8.620 | 8.720 | 14,305 | +0.01(+0.11%) |
May 14, 2024 | 8.710 | 8.750 | 8.630 | 8.710 | 19,805 | +0.10(+1.16%) |
May 13, 2024 | 8.700 | 8.780 | 8.610 | 8.610 | 14,448 | -0.01(-0.12%) |
May 10, 2024 | 8.740 | 8.740 | 8.620 | 8.620 | 10,607 | -0.04(-0.46%) |
May 09, 2024 | 8.565 | 8.730 | 8.420 | 8.660 | 17,636 | +0.10(+1.17%) |
May 08, 2024 | 8.520 | 8.700 | 8.486 | 8.560 | 15,522 | -0.04(-0.47%) |
May 07, 2024 | 8.550 | 8.770 | 8.440 | 8.600 | 30,000 | -0.09(-1.04%) |
May 06, 2024 | 8.720 | 8.800 | 8.645 | 8.690 | 16,783 | +0.04(+0.46%) |
May 03, 2024 | 8.500 | 8.700 | 8.440 | 8.650 | 27,295 | +0.25(+2.98%) |
May 02, 2024 | 8.440 | 8.450 | 8.305 | 8.400 | 20,525 | -0.05(-0.59%) |
May 01, 2024 | 8.120 | 8.500 | 8.120 | 8.450 | 21,692 | +0.41(+5.10%) |
Apr 30, 2024 | 8.090 | 8.090 | 8.010 | 8.040 | 19,864 | -0.06(-0.74%) |
Apr 29, 2024 | 8.130 | 8.150 | 8.060 | 8.100 | 22,138 | -0.05(-0.61%) |
Apr 26, 2024 | 8.059 | 8.300 | 8.059 | 8.150 | 15,618 | -0.08(-0.97%) |
Apr 25, 2024 | 8.300 | 8.310 | 8.140 | 8.230 | 31,975 | -0.10(-1.20%) |
Apr 24, 2024 | 8.300 | 8.430 | 8.050 | 8.330 | 22,986 | -0.11(-1.30%) |
Apr 23, 2024 | 8.490 | 8.615 | 8.340 | 8.440 | 18,881 | -0.01(-0.12%) |
Apr 22, 2024 | 8.490 | 8.530 | 8.380 | 8.450 | 21,686 | +0.06(+0.72%) |
Apr 19, 2024 | 7.950 | 8.390 | 7.950 | 8.390 | 32,195 | +0.43(+5.40%) |
Apr 18, 2024 | 8.120 | 8.230 | 7.960 | 7.960 | 42,718 | -0.02(-0.25%) |
Apr 17, 2024 | 7.900 | 8.000 | 7.890 | 7.980 | 16,923 | -0.02(-0.25%) |
Apr 16, 2024 | 8.000 | 8.050 | 7.950 | 8.000 | 16,254 | -0.01(-0.12%) |
Apr 15, 2024 | 8.070 | 8.175 | 8.010 | 8.010 | 17,473 | -0.09(-1.11%) |
Apr 12, 2024 | 8.110 | 8.160 | 8.010 | 8.100 | 19,394 | -0.09(-1.10%) |
Apr 11, 2024 | 8.280 | 8.320 | 8.190 | 8.190 | 20,503 | -0.12(-1.44%) |
Apr 10, 2024 | 8.110 | 8.419 | 8.110 | 8.310 | 53,185 | -0.05(-0.60%) |
Apr 09, 2024 | 8.300 | 8.440 | 8.150 | 8.360 | 15,133 | +0.06(+0.72%) |
Apr 08, 2024 | 8.410 | 8.460 | 8.300 | 8.300 | 18,346 | -0.03(-0.36%) |
Apr 05, 2024 | 8.380 | 8.380 | 8.210 | 8.330 | 13,214 | +0.02(+0.24%) |
Apr 04, 2024 | 8.170 | 8.480 | 8.170 | 8.310 | 20,752 | +0.17(+2.09%) |
Apr 03, 2024 | 8.190 | 8.370 | 8.121 | 8.140 | 50,228 | -0.07(-0.85%) |
Apr 02, 2024 | 8.510 | 8.630 | 8.210 | 8.210 | 30,680 | -0.39(-4.53%) |