Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	140.51	140.51	139.36	139.53	120,510	+0.25(+0.18%)
May 07, 2026	142.70	142.70	138.82	139.28	47,389	-3.59(-2.51%)
May 06, 2026	140.99	142.91	140.58	142.87	50,097	+2.93(+2.10%)
May 05, 2026	138.88	140.46	138.88	139.94	22,752	+3.00(+2.19%)
May 04, 2026	136.75	137.73	136.04	136.93	26,932	+0.09(+0.07%)
May 01, 2026	136.60	137.70	136.32	136.84	23,164	+0.28(+0.21%)
Apr 30, 2026	134.37	136.79	134.37	136.56	27,198	+4.03(+3.04%)
Apr 29, 2026	133.76	133.87	132.14	132.53	17,397	-0.28(-0.21%)
Apr 28, 2026	133.13	133.91	131.92	132.81	11,243	-2.23(-1.65%)
Apr 27, 2026	134.41	135.03	134.01	135.03	15,670	+0.17(+0.13%)
Apr 24, 2026	135.93	135.93	134.17	134.86	20,579	-0.40(-0.29%)
Apr 23, 2026	133.90	136.10	133.90	135.25	32,893	+1.33(+1.00%)
Apr 22, 2026	134.76	134.90	133.04	133.92	18,433	+0.62(+0.46%)
Apr 21, 2026	134.43	134.60	133.09	133.30	26,842	-0.57(-0.43%)
Apr 20, 2026	133.37	134.05	133.33	133.87	13,608	+0.10(+0.07%)
Apr 17, 2026	132.56	134.12	132.37	133.77	63,279	+2.36(+1.80%)
Apr 16, 2026	131.76	131.76	130.78	131.41	12,066	-0.21(-0.16%)
Apr 15, 2026	132.67	132.67	130.89	131.63	25,205	-1.04(-0.78%)
Apr 14, 2026	131.37	132.89	131.37	132.66	23,348	+0.92(+0.70%)
Apr 13, 2026	129.95	131.75	129.95	131.74	94,335	+1.14(+0.87%)
Apr 10, 2026	130.97	131.17	130.03	130.60	124,319	+0.11(+0.09%)
Apr 09, 2026	130.33	131.24	129.72	130.49	23,374	+1.14(+0.88%)
Apr 08, 2026	127.91	129.63	127.91	129.35	23,682	+5.38(+4.34%)
Apr 07, 2026	123.32	124.06	123.02	123.97	23,818	+0.26(+0.21%)
Apr 06, 2026	123.21	123.75	123.14	123.71	15,903	+0.60(+0.49%)
Apr 02, 2026	120.91	124.35	120.56	123.11	56,627	-0.18(-0.15%)
Apr 01, 2026	122.09	124.33	122.09	123.29	24,891	+2.55(+2.11%)
Mar 31, 2026	116.72	120.97	116.72	120.74	45,377	+5.40(+4.68%)
Mar 30, 2026	118.89	118.89	114.77	115.34	32,379	-2.86(-2.42%)
Mar 27, 2026	119.28	119.61	118.03	118.20	42,233	-1.44(-1.20%)
Mar 26, 2026	122.39	122.74	119.55	119.64	28,215	-4.69(-3.77%)
Mar 25, 2026	124.56	125.11	123.82	124.33	41,478	+0.78(+0.64%)
Mar 24, 2026	121.24	124.03	121.14	123.54	34,772	+1.13(+0.92%)
Mar 23, 2026	121.85	124.79	121.85	122.41	24,984	+2.65(+2.21%)
Mar 20, 2026	122.60	122.60	118.56	119.76	105,721	-3.31(-2.69%)
Mar 19, 2026	120.28	123.21	120.28	123.08	28,582	+0.54(+0.44%)
Mar 18, 2026	123.13	124.48	122.54	122.54	27,403	-1.27(-1.02%)
Mar 17, 2026	123.32	124.26	123.23	123.80	22,555	+1.05(+0.85%)
Mar 16, 2026	122.09	123.56	122.09	122.75	25,688	+2.21(+1.83%)
Mar 13, 2026	122.14	123.00	120.38	120.54	28,127	-0.71(-0.58%)
Mar 12, 2026	123.04	123.04	121.17	121.25	19,690	-3.37(-2.70%)
Mar 11, 2026	124.50	125.30	124.08	124.62	14,017	-0.13(-0.10%)
Mar 10, 2026	124.54	126.97	124.54	124.75	41,138	+0.20(+0.16%)
Mar 09, 2026	119.21	124.55	118.83	124.55	51,936	+3.33(+2.74%)
Mar 06, 2026	121.80	123.05	120.89	121.23	32,805	-3.29(-2.65%)
Mar 05, 2026	125.69	126.47	122.77	124.52	48,671	-2.45(-1.93%)
Mar 04, 2026	126.76	127.64	126.04	126.97	33,393	+1.40(+1.11%)
Mar 03, 2026	124.96	126.20	123.12	125.58	37,889	-3.49(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.