Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.6000	0.6132	0.5750	0.6063	128,591	+0.00(+0.21%)
Mar 31, 2026	0.5400	0.6050	0.5068	0.6050	841,120	+0.07(+12.77%)
Mar 30, 2026	0.6042	0.6042	0.5200	0.5365	492,242	-0.00(-0.91%)
Mar 27, 2026	0.6400	0.6400	0.5237	0.5414	989,248	-0.10(-15.42%)
Mar 26, 2026	0.6290	0.6488	0.5806	0.6401	424,043	+0.01(+0.85%)
Mar 25, 2026	0.5700	0.6499	0.5700	0.6347	816,735	+0.08(+15.38%)
Mar 24, 2026	0.5800	0.6000	0.5400	0.5501	589,029	-0.02(-3.58%)
Mar 23, 2026	0.5690	0.6034	0.5601	0.5705	280,167	-0.00(-0.09%)
Mar 20, 2026	0.6300	0.6519	0.5225	0.5710	854,750	-0.05(-8.65%)
Mar 19, 2026	0.6400	0.6400	0.6000	0.6251	435,800	-0.02(-3.77%)
Mar 18, 2026	0.7088	0.7198	0.6301	0.6496	463,588	-0.04(-5.86%)
Mar 17, 2026	0.6700	0.7349	0.6331	0.6900	1,179,573	+0.06(+9.06%)
Mar 16, 2026	0.6518	0.6699	0.6296	0.6327	133,999	+0.00(+0.27%)
Mar 13, 2026	0.6450	0.6821	0.6266	0.6310	182,792	-0.02(-3.52%)
Mar 12, 2026	0.6800	0.6800	0.6407	0.6540	200,205	-0.03(-4.48%)
Mar 11, 2026	0.6831	0.6875	0.6652	0.6847	113,617	-0.00(-0.31%)
Mar 10, 2026	0.6900	0.6980	0.6710	0.6868	171,958	+0.00(+0.25%)
Mar 09, 2026	0.6450	0.6914	0.6398	0.6851	266,782	+0.01(+1.81%)
Mar 06, 2026	0.6500	0.6788	0.6304	0.6729	199,784	+0.01(+1.89%)
Mar 05, 2026	0.6861	0.6868	0.6423	0.6604	253,931	-0.04(-5.66%)
Mar 04, 2026	0.6464	0.7000	0.6351	0.7000	234,003	+0.03(+4.93%)
Mar 03, 2026	0.6900	0.6929	0.6298	0.6671	403,595	-0.02(-3.60%)
Mar 02, 2026	0.6500	0.6920	0.6435	0.6920	207,713	+0.02(+2.52%)
Feb 27, 2026	0.6900	0.7120	0.6609	0.6750	275,933	-0.02(-3.47%)
Feb 26, 2026	0.7018	0.7150	0.6801	0.6993	200,789	-0.01(-1.37%)
Feb 25, 2026	0.6528	0.7256	0.6506	0.7090	365,057	+0.05(+7.55%)
Feb 24, 2026	0.6400	0.6650	0.6330	0.6592	291,063	+0.02(+2.98%)
Feb 23, 2026	0.6500	0.6500	0.6012	0.6401	496,790	-0.01(-1.22%)
Feb 20, 2026	0.7000	0.7305	0.6400	0.6480	1,212,272	-0.01(-1.49%)
Feb 19, 2026	0.6728	0.6897	0.6500	0.6578	539,870	-0.01(-1.94%)
Feb 18, 2026	0.6800	0.7199	0.6634	0.6708	227,891	-0.01(-1.06%)
Feb 17, 2026	0.6900	0.7050	0.6735	0.6780	229,598	-0.02(-3.25%)
Feb 13, 2026	0.6800	0.7495	0.6800	0.7008	393,995	+0.02(+3.04%)
Feb 12, 2026	0.6910	0.7105	0.6660	0.6801	378,514	-0.03(-4.36%)
Feb 11, 2026	0.7100	0.7199	0.6800	0.7111	479,343	-0.00(-0.32%)
Feb 10, 2026	0.6988	0.7519	0.6973	0.7134	443,374	+0.01(+2.10%)
Feb 09, 2026	0.7276	0.7324	0.6906	0.6987	344,082	-0.02(-2.28%)
Feb 06, 2026	0.6900	0.7409	0.6811	0.7150	449,897	+0.02(+3.59%)
Feb 05, 2026	0.7300	0.7401	0.6794	0.6902	651,631	-0.04(-5.47%)
Feb 04, 2026	0.7750	0.8074	0.7200	0.7301	548,692	-0.03(-4.56%)
Feb 03, 2026	0.8280	0.8499	0.7103	0.7650	1,561,339	-0.06(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.