Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	3.900	3.937	3.520	3.700	1,602,762	-0.20(-5.13%)
Dec 16, 2025	2.860	4.100	2.790	3.900	12,210,737	+1.03(+35.89%)
Dec 15, 2025	2.950	3.010	2.780	2.870	1,093,765	-0.07(-2.38%)
Dec 12, 2025	3.010	3.130	2.760	2.940	4,472,477	-0.04(-1.34%)
Dec 11, 2025	2.490	4.050	2.400	2.980	131,067,280	+1.21(+68.36%)
Dec 10, 2025	1.610	1.780	1.596	1.770	110,382	+0.16(+9.94%)
Dec 09, 2025	1.620	1.636	1.570	1.610	242,480	+0.01(+0.63%)
Dec 08, 2025	1.700	1.750	1.570	1.600	240,384	-0.05(-3.03%)
Dec 05, 2025	1.750	1.750	1.630	1.650	218,310	-0.08(-4.62%)
Dec 04, 2025	1.750	1.775	1.710	1.730	175,906	-0.03(-1.70%)
Dec 03, 2025	1.740	1.830	1.730	1.760	181,418	+0.03(+1.73%)
Dec 02, 2025	1.780	1.820	1.710	1.730	122,453	-0.01(-0.57%)
Dec 01, 2025	1.760	1.785	1.690	1.740	112,847	-0.01(-0.57%)
Nov 28, 2025	1.800	1.860	1.745	1.750	106,464	-0.02(-1.13%)
Nov 26, 2025	1.640	1.800	1.640	1.770	343,558	+0.14(+8.59%)
Nov 25, 2025	1.630	1.690	1.620	1.630	169,183	-0.01(-0.61%)
Nov 24, 2025	1.620	1.663	1.590	1.640	170,010	+0.03(+1.86%)
Nov 21, 2025	1.640	1.675	1.590	1.610	166,604	+0.01(+0.31%)
Nov 20, 2025	1.690	1.750	1.600	1.605	262,598	-0.07(-4.46%)
Nov 19, 2025	1.860	1.860	1.600	1.680	329,598	-0.18(-9.68%)
Nov 18, 2025	1.950	1.970	1.855	1.860	134,992	-0.10(-5.10%)
Nov 17, 2025	2.010	2.065	1.950	1.960	274,238	-0.04(-2.00%)
Nov 14, 2025	1.940	2.060	1.940	2.000	254,228	+0.04(+2.30%)
Nov 13, 2025	2.510	2.580	1.930	1.955	871,388	-0.94(-32.59%)
Nov 12, 2025	2.700	2.920	2.680	2.900	170,269	+0.21(+7.81%)
Nov 11, 2025	2.600	2.720	2.565	2.690	63,341	+0.08(+3.07%)
Nov 10, 2025	2.580	2.660	2.540	2.610	121,723	+0.03(+1.16%)
Nov 07, 2025	2.520	2.640	2.490	2.580	249,122	+0.13(+5.31%)
Nov 06, 2025	2.510	2.580	2.450	2.450	115,893	-0.06(-2.39%)
Nov 05, 2025	2.460	2.520	2.450	2.510	111,457	+0.04(+1.62%)
Nov 04, 2025	2.450	2.490	2.420	2.470	120,170	+0.03(+1.23%)
Nov 03, 2025	2.520	2.540	2.430	2.440	114,290	-0.13(-5.06%)
Oct 31, 2025	2.530	2.590	2.510	2.570	122,719	+0.05(+1.98%)
Oct 30, 2025	2.560	2.580	2.510	2.520	81,723	-0.07(-2.70%)
Oct 29, 2025	2.580	2.680	2.540	2.590	80,861	+0.02(+0.78%)
Oct 28, 2025	2.650	2.720	2.560	2.570	83,771	-0.09(-3.38%)
Oct 27, 2025	2.750	2.785	2.650	2.660	52,176	-0.08(-2.92%)
Oct 24, 2025	2.800	2.900	2.700	2.740	90,233	-0.01(-0.36%)
Oct 23, 2025	2.850	2.888	2.720	2.750	182,785	-0.15(-5.17%)
Oct 22, 2025	2.680	2.970	2.570	2.900	450,946	+0.25(+9.43%)
Oct 21, 2025	2.460	2.650	2.460	2.650	110,301	+0.14(+5.58%)
Oct 20, 2025	2.510	2.570	2.470	2.510	74,416	+0.00(+0.00%)
Oct 17, 2025	2.500	2.560	2.462	2.510	48,863	-0.03(-1.18%)
Oct 16, 2025	2.600	2.620	2.500	2.540	89,466	-0.03(-1.17%)
Oct 15, 2025	2.560	2.680	2.550	2.570	118,038	+0.01(+0.39%)
Oct 14, 2025	2.480	2.600	2.475	2.560	81,682	+0.07(+2.81%)
Oct 13, 2025	2.470	2.510	2.430	2.490	58,855	+0.07(+2.89%)
Oct 10, 2025	2.530	2.560	2.420	2.420	101,934	-0.12(-4.72%)
Oct 09, 2025	2.570	2.580	2.520	2.540	31,087	-0.03(-1.17%)
Oct 08, 2025	2.540	2.600	2.540	2.570	45,391	+0.03(+1.18%)
Oct 07, 2025	2.590	2.600	2.530	2.540	57,601	-0.01(-0.39%)
Oct 06, 2025	2.620	2.620	2.520	2.550	72,026	-0.07(-2.67%)
Oct 03, 2025	2.600	2.640	2.553	2.620	87,738	+0.02(+0.77%)
Oct 02, 2025	2.450	2.630	2.450	2.600	112,116	+0.15(+6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.