Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.530	2.590	2.510	2.570	122,719	+0.05(+1.98%)
Oct 30, 2025	2.560	2.580	2.510	2.520	81,723	-0.07(-2.70%)
Oct 29, 2025	2.580	2.680	2.540	2.590	80,861	+0.02(+0.78%)
Oct 28, 2025	2.650	2.720	2.560	2.570	83,771	-0.09(-3.38%)
Oct 27, 2025	2.750	2.785	2.650	2.660	52,176	-0.08(-2.92%)
Oct 24, 2025	2.800	2.900	2.700	2.740	90,233	-0.01(-0.36%)
Oct 23, 2025	2.850	2.888	2.720	2.750	182,785	-0.15(-5.17%)
Oct 22, 2025	2.680	2.970	2.570	2.900	450,946	+0.25(+9.43%)
Oct 21, 2025	2.460	2.650	2.460	2.650	110,301	+0.14(+5.58%)
Oct 20, 2025	2.510	2.570	2.470	2.510	74,416	+0.00(+0.00%)
Oct 17, 2025	2.500	2.560	2.462	2.510	48,863	-0.03(-1.18%)
Oct 16, 2025	2.600	2.620	2.500	2.540	89,466	-0.03(-1.17%)
Oct 15, 2025	2.560	2.680	2.550	2.570	118,038	+0.01(+0.39%)
Oct 14, 2025	2.480	2.600	2.475	2.560	81,682	+0.07(+2.81%)
Oct 13, 2025	2.470	2.510	2.430	2.490	58,855	+0.07(+2.89%)
Oct 10, 2025	2.530	2.560	2.420	2.420	101,934	-0.12(-4.72%)
Oct 09, 2025	2.570	2.580	2.520	2.540	31,087	-0.03(-1.17%)
Oct 08, 2025	2.540	2.600	2.540	2.570	45,391	+0.03(+1.18%)
Oct 07, 2025	2.590	2.600	2.530	2.540	57,601	-0.01(-0.39%)
Oct 06, 2025	2.620	2.620	2.520	2.550	72,026	-0.07(-2.67%)
Oct 03, 2025	2.600	2.640	2.553	2.620	87,738	+0.02(+0.77%)
Oct 02, 2025	2.450	2.630	2.450	2.600	112,116	+0.15(+6.12%)
Oct 01, 2025	2.480	2.530	2.450	2.450	72,281	-0.06(-2.39%)
Sep 30, 2025	2.510	2.579	2.470	2.510	101,374	+0.00(+0.00%)
Sep 29, 2025	2.660	2.665	2.490	2.510	211,916	-0.14(-5.28%)
Sep 26, 2025	2.630	2.659	2.620	2.650	231,701	+0.00(+0.00%)
Sep 25, 2025	2.640	2.670	2.620	2.650	83,286	+0.01(+0.38%)
Sep 24, 2025	2.670	2.710	2.640	2.640	75,961	-0.02(-0.75%)
Sep 23, 2025	2.650	2.699	2.650	2.660	62,719	+0.03(+1.14%)
Sep 22, 2025	2.710	2.730	2.620	2.630	184,820	-0.10(-3.66%)
Sep 19, 2025	2.780	2.810	2.702	2.730	199,062	-0.07(-2.50%)
Sep 18, 2025	2.800	2.850	2.780	2.800	77,606	+0.02(+0.72%)
Sep 17, 2025	2.810	2.900	2.760	2.780	101,649	-0.04(-1.42%)
Sep 16, 2025	2.820	2.870	2.760	2.820	70,808	+0.01(+0.36%)
Sep 15, 2025	2.830	2.905	2.790	2.810	126,351	+0.01(+0.36%)
Sep 12, 2025	2.830	2.840	2.750	2.800	122,358	-0.03(-1.06%)
Sep 11, 2025	2.720	2.840	2.720	2.830	86,958	+0.10(+3.66%)
Sep 10, 2025	2.840	2.860	2.720	2.730	140,823	-0.11(-3.87%)
Sep 09, 2025	2.920	3.020	2.830	2.840	148,066	-0.01(-0.35%)
Sep 08, 2025	3.060	3.060	2.850	2.850	223,617	-0.20(-6.56%)
Sep 05, 2025	3.020	3.080	3.010	3.050	86,441	+0.01(+0.33%)
Sep 04, 2025	3.020	3.040	2.980	3.040	72,879	+0.01(+0.33%)
Sep 03, 2025	3.020	3.050	3.020	3.030	39,563	+0.01(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.