Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	40.98	41.12	40.73	40.94	8,576	-0.50(-1.21%)
Jun 13, 2024	41.59	41.61	41.31	41.44	3,573	-0.23(-0.55%)
Jun 12, 2024	41.81	41.92	41.67	41.67	3,117	+0.58(+1.41%)
Jun 11, 2024	41.13	41.20	41.00	41.09	2,239	-0.42(-1.01%)
Jun 10, 2024	41.12	41.51	41.03	41.51	3,883	+0.39(+0.95%)
Jun 07, 2024	41.29	41.43	41.12	41.12	5,667	-0.46(-1.11%)
Jun 06, 2024	41.85	41.85	41.57	41.58	5,890	-0.21(-0.50%)
Jun 05, 2024	41.54	41.88	41.50	41.79	5,541	+0.31(+0.75%)
Jun 04, 2024	41.48	41.62	41.39	41.48	9,736	+0.02(+0.05%)
Jun 03, 2024	41.65	41.72	41.27	41.46	10,708	-0.26(-0.61%)
May 31, 2024	41.43	41.72	41.27	41.72	4,447	+0.58(+1.40%)
May 30, 2024	41.20	41.20	41.14	41.14	3,023	-0.03(-0.07%)
May 29, 2024	41.87	41.87	41.03	41.17	32,919	-0.71(-1.70%)
May 28, 2024	42.42	42.42	41.87	41.88	7,834	-0.60(-1.41%)
May 24, 2024	42.38	42.55	42.38	42.48	7,891	+0.15(+0.35%)
May 23, 2024	42.90	42.90	42.30	42.33	4,706	-0.57(-1.33%)
May 22, 2024	42.95	43.18	42.74	42.90	6,245	-0.41(-0.95%)
May 21, 2024	43.25	43.31	43.15	43.31	5,742	-0.03(-0.07%)
May 20, 2024	43.23	43.45	43.23	43.34	5,547	+0.19(+0.44%)
May 17, 2024	43.14	43.30	43.00	43.15	11,627	-0.12(-0.28%)
May 16, 2024	43.32	43.52	43.23	43.27	4,789	-0.27(-0.62%)
May 15, 2024	43.26	43.54	43.03	43.54	18,397	+0.62(+1.44%)
May 14, 2024	42.80	42.97	42.70	42.92	7,881	+0.04(+0.09%)
May 13, 2024	42.99	43.04	42.79	42.88	6,593	+0.21(+0.49%)
May 10, 2024	42.76	42.77	42.60	42.67	16,999	+0.15(+0.35%)
May 09, 2024	42.34	42.72	42.23	42.52	10,856	+0.10(+0.24%)
May 08, 2024	42.38	42.46	42.38	42.42	5,831	+0.10(+0.24%)
May 07, 2024	42.25	42.36	42.19	42.32	4,272	+0.19(+0.45%)
May 06, 2024	42.02	42.18	41.91	42.13	9,955	+0.21(+0.50%)
May 03, 2024	41.79	41.96	41.73	41.92	5,648	+0.59(+1.43%)
May 02, 2024	41.36	41.36	40.98	41.33	6,011	+0.49(+1.20%)
May 01, 2024	40.61	41.05	40.55	40.84	7,835	+0.24(+0.59%)
Apr 30, 2024	40.91	41.02	40.60	40.60	1,739	-0.62(-1.50%)
Apr 29, 2024	41.26	41.35	41.11	41.22	7,154	+0.18(+0.44%)
Apr 26, 2024	41.08	41.31	41.04	41.04	8,032	+0.27(+0.65%)
Apr 25, 2024	40.57	40.88	40.17	40.77	6,424	-0.34(-0.81%)
Apr 24, 2024	41.18	41.28	40.81	41.11	12,835	+0.36(+0.88%)
Apr 23, 2024	40.55	40.98	40.55	40.75	5,980	+0.53(+1.32%)
Apr 22, 2024	40.16	40.51	40.05	40.22	12,454	+0.19(+0.47%)
Apr 19, 2024	40.14	40.29	40.01	40.03	9,122	-0.36(-0.89%)
Apr 18, 2024	40.26	40.63	40.23	40.39	6,794	+0.00(+0.00%)
Apr 17, 2024	40.62	40.62	40.25	40.39	9,859	-0.01(-0.02%)
Apr 16, 2024	40.24	40.49	40.24	40.40	5,597	-0.28(-0.69%)
Apr 15, 2024	41.30	41.46	40.60	40.68	8,869	-0.28(-0.68%)
Apr 12, 2024	41.26	41.42	40.80	40.96	5,538	-0.77(-1.85%)
Apr 11, 2024	41.69	41.87	41.31	41.73	5,944	+0.21(+0.51%)
Apr 10, 2024	41.61	41.70	41.46	41.52	6,583	-1.11(-2.60%)
Apr 09, 2024	42.48	42.63	42.26	42.63	3,359	+0.87(+2.08%)
Apr 08, 2024	41.84	41.89	41.71	41.76	19,137	-0.14(-0.33%)
Apr 05, 2024	41.66	42.03	41.66	41.90	4,169	+0.02(+0.05%)
Apr 04, 2024	42.59	42.71	41.88	41.88	9,063	-0.37(-0.88%)
Apr 03, 2024	42.01	42.40	42.01	42.25	3,917	+0.02(+0.05%)
Apr 02, 2024	42.36	42.36	42.15	42.23	5,951	-0.67(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.