Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 15.65 | 15.70 | 15.44 | 15.51 | 40,940 | -0.20(-1.27%) |
Jul 03, 2024 | 16.01 | 16.01 | 15.71 | 15.71 | 6,699 | -0.29(-1.79%) |
Jul 02, 2024 | 16.28 | 16.28 | 15.99 | 16.00 | 14,289 | -0.17(-1.04%) |
Jul 01, 2024 | 17.09 | 17.09 | 16.12 | 16.16 | 23,389 | -1.04(-6.03%) |
Jun 28, 2024 | 16.73 | 17.29 | 16.67 | 17.20 | 159,253 | +0.64(+3.88%) |
Jun 27, 2024 | 16.05 | 16.56 | 16.05 | 16.56 | 15,871 | +0.70(+4.43%) |
Jun 26, 2024 | 15.26 | 16.08 | 15.26 | 15.86 | 22,788 | +0.54(+3.55%) |
Jun 25, 2024 | 15.34 | 15.39 | 15.31 | 15.31 | 17,622 | -0.10(-0.64%) |
Jun 24, 2024 | 15.56 | 15.71 | 15.40 | 15.41 | 13,386 | -0.06(-0.38%) |
Jun 21, 2024 | 15.36 | 15.47 | 15.25 | 15.47 | 57,917 | +0.15(+0.97%) |
Jun 20, 2024 | 15.13 | 15.47 | 15.13 | 15.32 | 23,218 | +0.19(+1.24%) |
Jun 18, 2024 | 15.33 | 15.45 | 15.07 | 15.14 | 19,690 | -0.17(-1.10%) |
Jun 17, 2024 | 15.28 | 15.43 | 15.17 | 15.30 | 11,835 | +0.00(+0.00%) |
Jun 14, 2024 | 15.36 | 15.40 | 15.15 | 15.30 | 17,031 | -0.13(-0.83%) |
Jun 13, 2024 | 15.49 | 15.49 | 15.35 | 15.43 | 14,004 | -0.20(-1.26%) |
Jun 12, 2024 | 15.75 | 15.98 | 15.56 | 15.63 | 15,776 | +0.24(+1.54%) |
Jun 11, 2024 | 15.49 | 15.49 | 15.31 | 15.39 | 16,037 | -0.11(-0.70%) |
Jun 10, 2024 | 15.43 | 15.53 | 15.43 | 15.50 | 8,921 | -0.09(-0.57%) |
Jun 07, 2024 | 15.44 | 15.60 | 15.42 | 15.59 | 32,988 | +0.00(+0.00%) |
Jun 06, 2024 | 15.50 | 15.64 | 15.38 | 15.59 | 29,203 | +0.07(+0.45%) |
Jun 05, 2024 | 15.36 | 15.52 | 15.32 | 15.52 | 77,520 | +0.05(+0.32%) |
Jun 04, 2024 | 15.60 | 15.62 | 15.38 | 15.47 | 15,523 | -0.16(-1.01%) |
Jun 03, 2024 | 16.15 | 16.15 | 15.63 | 15.63 | 14,091 | -0.42(-2.59%) |
May 31, 2024 | 15.76 | 16.05 | 15.76 | 16.05 | 31,238 | +0.22(+1.37%) |
May 30, 2024 | 15.66 | 15.90 | 15.62 | 15.83 | 23,014 | +0.34(+2.17%) |
May 29, 2024 | 16.05 | 16.06 | 15.47 | 15.49 | 45,380 | -0.72(-4.45%) |
May 28, 2024 | 16.31 | 16.31 | 16.14 | 16.21 | 26,699 | -0.10(-0.61%) |
May 24, 2024 | 16.29 | 16.31 | 16.25 | 16.31 | 32,134 | +0.05(+0.30%) |
May 23, 2024 | 16.55 | 16.63 | 16.05 | 16.26 | 23,752 | -0.42(-2.49%) |
May 22, 2024 | 16.68 | 16.79 | 16.61 | 16.68 | 48,367 | -0.08(-0.47%) |
May 21, 2024 | 16.65 | 16.80 | 16.56 | 16.76 | 78,410 | -0.00(-0.03%) |
May 20, 2024 | 16.80 | 16.90 | 16.70 | 16.76 | 72,194 | -0.04(-0.26%) |
May 17, 2024 | 17.02 | 17.02 | 16.61 | 16.81 | 149,180 | -0.13(-0.76%) |
May 16, 2024 | 16.90 | 16.94 | 16.67 | 16.94 | 12,366 | +0.06(+0.35%) |
May 15, 2024 | 16.90 | 16.92 | 16.82 | 16.88 | 15,400 | +0.06(+0.35%) |
May 14, 2024 | 16.87 | 17.00 | 16.81 | 16.82 | 14,975 | -0.02(-0.12%) |
May 13, 2024 | 16.80 | 16.90 | 16.61 | 16.84 | 25,300 | +0.05(+0.29%) |
May 10, 2024 | 16.80 | 16.86 | 16.73 | 16.79 | 8,650 | -0.01(-0.06%) |
May 09, 2024 | 16.76 | 16.80 | 16.67 | 16.80 | 10,232 | +0.15(+0.89%) |
May 08, 2024 | 16.55 | 16.70 | 16.45 | 16.65 | 12,146 | +0.29(+1.75%) |
May 07, 2024 | 16.91 | 16.91 | 16.36 | 16.36 | 12,392 | -0.10(-0.60%) |
May 06, 2024 | 16.65 | 16.74 | 16.27 | 16.46 | 15,465 | -0.19(-1.13%) |
May 03, 2024 | 16.53 | 16.65 | 16.41 | 16.65 | 15,176 | +0.13(+0.78%) |
May 02, 2024 | 16.42 | 16.53 | 16.39 | 16.52 | 15,128 | +0.10(+0.60%) |