Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5974 | 0.6100 | 0.5800 | 0.5885 | 197,355 | +0.01(+2.37%) |
Aug 22, 2024 | 0.5857 | 0.6000 | 0.5700 | 0.5749 | 216,486 | -0.02(-3.04%) |
Aug 21, 2024 | 0.5720 | 0.5929 | 0.5596 | 0.5929 | 361,009 | +0.04(+8.17%) |
Aug 20, 2024 | 0.6090 | 0.6100 | 0.5400 | 0.5481 | 974,326 | -0.06(-9.85%) |
Aug 19, 2024 | 0.6705 | 0.6800 | 0.6007 | 0.6080 | 556,042 | -0.06(-8.75%) |
Aug 16, 2024 | 0.6700 | 0.6783 | 0.6151 | 0.6663 | 225,779 | +0.01(+1.35%) |
Aug 15, 2024 | 0.6120 | 0.6574 | 0.6100 | 0.6574 | 188,863 | +0.05(+8.48%) |
Aug 14, 2024 | 0.7100 | 0.7100 | 0.6048 | 0.6060 | 352,334 | -0.10(-14.61%) |
Aug 13, 2024 | 0.6100 | 0.7099 | 0.6000 | 0.7097 | 494,658 | +0.12(+20.53%) |
Aug 12, 2024 | 0.6200 | 0.6427 | 0.5810 | 0.5888 | 290,753 | -0.02(-3.11%) |
Aug 09, 2024 | 0.7500 | 0.7589 | 0.5800 | 0.6077 | 1,912,320 | -0.18(-23.25%) |
Aug 08, 2024 | 0.7600 | 0.8194 | 0.7616 | 0.7918 | 295,562 | +0.02(+2.10%) |
Aug 07, 2024 | 0.7789 | 0.8282 | 0.7580 | 0.7755 | 172,020 | +0.04(+4.75%) |
Aug 06, 2024 | 0.7500 | 0.8099 | 0.7400 | 0.7403 | 282,682 | +0.01(+0.69%) |
Aug 05, 2024 | 0.7360 | 0.7898 | 0.7200 | 0.7352 | 441,960 | -0.05(-6.94%) |
Aug 02, 2024 | 0.7931 | 0.8089 | 0.7271 | 0.7900 | 397,226 | -0.03(-3.38%) |
Aug 01, 2024 | 0.8000 | 0.8292 | 0.7883 | 0.8176 | 111,585 | +0.01(+1.00%) |
Jul 31, 2024 | 0.8399 | 0.8400 | 0.8002 | 0.8095 | 80,207 | -0.02(-2.76%) |
Jul 30, 2024 | 0.8500 | 0.8500 | 0.8300 | 0.8325 | 128,757 | -0.01(-1.63%) |
Jul 29, 2024 | 0.8530 | 0.8600 | 0.8325 | 0.8463 | 94,083 | -0.02(-1.76%) |
Jul 26, 2024 | 0.8300 | 0.8750 | 0.8200 | 0.8615 | 134,420 | +0.04(+4.89%) |
Jul 25, 2024 | 0.8300 | 0.8700 | 0.8200 | 0.8213 | 75,727 | -0.01(-1.04%) |
Jul 24, 2024 | 0.8551 | 0.8835 | 0.8200 | 0.8299 | 195,210 | -0.03(-3.41%) |
Jul 23, 2024 | 0.8962 | 0.8962 | 0.8592 | 0.8592 | 153,813 | -0.04(-4.21%) |
Jul 22, 2024 | 0.8900 | 0.9147 | 0.8800 | 0.8970 | 220,638 | -0.00(-0.33%) |
Jul 19, 2024 | 0.8602 | 0.9300 | 0.8602 | 0.9000 | 211,190 | +0.03(+4.02%) |
Jul 18, 2024 | 0.9200 | 0.9392 | 0.8502 | 0.8652 | 409,815 | -0.07(-7.88%) |
Jul 17, 2024 | 0.9100 | 0.9500 | 0.8900 | 0.9392 | 452,383 | +0.03(+3.72%) |
Jul 16, 2024 | 0.9300 | 1.020 | 0.9055 | 0.9055 | 1,241,360 | +0.01(+0.62%) |
Jul 15, 2024 | 0.7800 | 0.9510 | 0.7700 | 0.8999 | 1,397,794 | +0.12(+15.51%) |
Jul 12, 2024 | 0.7600 | 0.7999 | 0.7496 | 0.7791 | 399,487 | +0.02(+2.04%) |
Jul 11, 2024 | 0.7700 | 0.7798 | 0.7500 | 0.7635 | 240,433 | +0.01(+1.53%) |
Jul 10, 2024 | 0.7638 | 0.7699 | 0.7411 | 0.7520 | 170,460 | +0.00(+0.43%) |
Jul 09, 2024 | 0.7800 | 0.7999 | 0.7402 | 0.7488 | 195,083 | -0.04(-5.34%) |
Jul 08, 2024 | 0.7934 | 0.7999 | 0.7650 | 0.7910 | 183,647 | -0.01(-1.13%) |
Jul 05, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 390,684 | +0.05(+6.34%) |
Jul 03, 2024 | 0.7800 | 0.7898 | 0.7377 | 0.7523 | 322,395 | -0.03(-3.87%) |
Jul 02, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.7826 | 255,918 | -0.01(-1.61%) |
Jul 01, 2024 | 0.7800 | 0.8000 | 0.7670 | 0.7954 | 146,020 | +0.02(+2.35%) |
Jun 28, 2024 | 0.8000 | 0.8523 | 0.7771 | 0.7771 | 332,867 | -0.02(-3.08%) |
Jun 27, 2024 | 0.8100 | 0.8199 | 0.8000 | 0.8018 | 177,588 | -0.01(-1.67%) |
Jun 26, 2024 | 0.7800 | 0.8175 | 0.7703 | 0.8154 | 182,347 | +0.02(+1.92%) |
Jun 25, 2024 | 0.8100 | 0.8100 | 0.7663 | 0.8000 | 243,155 | -0.00(-0.02%) |
Jun 24, 2024 | 0.7673 | 0.8051 | 0.7609 | 0.8002 | 314,880 | +0.02(+2.73%) |
Jun 21, 2024 | 0.8000 | 0.8096 | 0.7621 | 0.7789 | 195,949 | -0.03(-3.72%) |
Jun 20, 2024 | 0.7600 | 0.8242 | 0.7490 | 0.8090 | 374,353 | +0.06(+7.87%) |
Jun 18, 2024 | 0.7900 | 0.7966 | 0.7400 | 0.7500 | 433,667 | -0.04(-4.65%) |
Jun 17, 2024 | 0.7890 | 0.8286 | 0.7802 | 0.7866 | 339,431 | -0.02(-2.89%) |
Jun 14, 2024 | 0.8000 | 0.8400 | 0.7715 | 0.8100 | 268,590 | -0.01(-1.23%) |
Jun 13, 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8201 | 121,096 | -0.02(-2.02%) |
Jun 12, 2024 | 0.9000 | 0.9190 | 0.8232 | 0.8370 | 304,880 | -0.06(-6.99%) |
Jun 11, 2024 | 0.8600 | 0.9099 | 0.8600 | 0.8999 | 226,267 | +0.02(+2.15%) |
Jun 10, 2024 | 0.8800 | 0.9000 | 0.8610 | 0.8810 | 230,363 | -0.02(-1.75%) |
Jun 07, 2024 | 0.9000 | 0.9199 | 0.8800 | 0.8967 | 220,339 | -0.01(-1.49%) |
Jun 06, 2024 | 0.9100 | 0.9200 | 0.8910 | 0.9103 | 160,155 | -0.01(-1.04%) |
Jun 05, 2024 | 0.9263 | 0.9424 | 0.8802 | 0.9199 | 382,238 | -0.01(-1.09%) |
Jun 04, 2024 | 0.9100 | 0.9500 | 0.9050 | 0.9300 | 380,523 | -0.01(-0.64%) |