Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	23.00	24.25	22.60	23.37	770,346	+0.62(+2.73%)
Nov 30, 2023	22.72	23.15	22.04	22.75	723,172	+0.13(+0.57%)
Nov 29, 2023	20.74	22.68	20.50	22.62	965,725	+2.30(+11.32%)
Nov 28, 2023	20.24	20.42	19.75	20.32	560,079	-0.11(-0.54%)
Nov 27, 2023	20.07	20.57	19.89	20.43	798,084	+0.28(+1.39%)
Nov 24, 2023	20.00	20.58	19.62	20.15	346,881	-0.12(-0.59%)
Nov 22, 2023	19.57	20.31	19.35	20.27	1,017,360	+0.95(+4.92%)
Nov 21, 2023	19.06	19.85	19.01	19.32	1,055,190	-0.01(-0.05%)
Nov 20, 2023	18.01	19.35	16.46	19.33	2,964,016	+0.22(+1.15%)
Nov 17, 2023	21.44	21.74	19.02	19.11	2,897,585	-2.34(-10.91%)
Nov 16, 2023	23.20	23.45	20.19	21.45	3,783,239	-7.11(-24.89%)
Nov 15, 2023	27.17	28.92	26.49	28.56	773,593	+1.74(+6.49%)
Nov 14, 2023	25.50	27.58	25.39	26.82	620,090	+2.30(+9.38%)
Nov 13, 2023	23.89	24.92	23.66	24.52	377,638	+0.17(+0.70%)
Nov 10, 2023	24.16	24.35	23.30	24.35	708,283	+0.07(+0.29%)
Nov 09, 2023	25.49	25.49	24.20	24.28	375,877	-1.03(-4.07%)
Nov 08, 2023	25.80	25.91	25.16	25.31	308,343	-0.49(-1.90%)
Nov 07, 2023	26.08	26.63	25.54	25.80	355,140	-0.33(-1.26%)
Nov 06, 2023	27.05	27.24	25.20	26.13	799,564	-1.66(-5.97%)
Nov 03, 2023	26.87	27.88	26.55	27.79	471,361	+1.73(+6.64%)
Nov 02, 2023	27.01	27.21	25.45	26.06	508,872	-0.68(-2.54%)
Nov 01, 2023	27.33	27.33	26.07	26.74	301,430	-0.63(-2.30%)
Oct 31, 2023	28.30	28.30	27.24	27.37	287,611	-0.73(-2.60%)
Oct 30, 2023	27.35	28.30	26.89	28.10	332,940	+1.29(+4.81%)
Oct 27, 2023	28.65	28.89	25.98	26.81	698,296	-1.85(-6.45%)
Oct 26, 2023	27.69	28.97	27.66	28.66	382,905	+0.94(+3.39%)
Oct 25, 2023	27.60	27.93	27.16	27.72	484,445	-0.04(-0.14%)
Oct 24, 2023	28.42	28.79	27.61	27.76	365,285	-0.16(-0.57%)
Oct 23, 2023	28.31	28.52	27.08	27.92	382,738	-0.85(-2.95%)
Oct 20, 2023	28.37	29.58	28.00	28.77	500,155	+0.42(+1.48%)
Oct 19, 2023	28.35	29.35	27.87	28.35	464,834	+0.15(+0.53%)
Oct 18, 2023	27.40	28.30	27.08	28.20	523,721	+0.57(+2.06%)
Oct 17, 2023	25.82	27.65	25.82	27.63	545,397	+1.91(+7.43%)
Oct 16, 2023	23.94	26.08	23.85	25.72	370,797	+2.02(+8.52%)
Oct 13, 2023	23.57	24.00	23.26	23.70	292,348	+0.16(+0.68%)
Oct 12, 2023	25.72	25.85	23.17	23.54	690,508	-2.10(-8.19%)
Oct 11, 2023	26.74	27.80	25.51	25.64	448,281	-1.09(-4.08%)
Oct 10, 2023	25.17	26.91	25.17	26.73	602,637	+1.63(+6.49%)
Oct 09, 2023	23.74	25.40	23.56	25.10	396,302	+1.08(+4.50%)
Oct 06, 2023	21.95	24.17	21.34	24.02	619,810	+1.77(+7.96%)
Oct 05, 2023	23.40	23.45	21.66	22.25	607,152	-1.31(-5.56%)
Oct 04, 2023	24.42	25.03	23.55	23.56	409,114	-0.76(-3.13%)
Oct 03, 2023	26.04	26.36	23.97	24.32	536,699	-2.02(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.