Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 4.380 | 4.504 | 4.350 | 4.430 | 356,952 | +0.00(+0.00%) |
Jun 27, 2025 | 4.570 | 4.725 | 4.370 | 4.430 | 755,340 | -0.14(-3.06%) |
Jun 26, 2025 | 4.220 | 4.690 | 4.170 | 4.570 | 1,622,059 | +0.39(+9.33%) |
Jun 25, 2025 | 3.970 | 4.230 | 3.920 | 4.180 | 788,690 | +0.21(+5.29%) |
Jun 24, 2025 | 3.810 | 4.010 | 3.740 | 3.970 | 887,189 | +0.23(+6.15%) |
Jun 23, 2025 | 3.800 | 3.810 | 3.658 | 3.740 | 522,023 | -0.15(-3.86%) |
Jun 20, 2025 | 3.860 | 3.920 | 3.665 | 3.890 | 648,385 | +0.15(+4.01%) |
Jun 18, 2025 | 3.750 | 3.900 | 3.730 | 3.740 | 661,463 | -0.02(-0.53%) |
Jun 17, 2025 | 4.000 | 4.070 | 3.750 | 3.760 | 1,162,584 | -0.24(-6.00%) |
Jun 16, 2025 | 3.980 | 4.060 | 3.910 | 4.000 | 770,431 | +0.02(+0.50%) |
Jun 13, 2025 | 4.090 | 4.180 | 3.950 | 3.980 | 997,128 | -0.15(-3.63%) |
Jun 12, 2025 | 4.040 | 4.305 | 3.970 | 4.130 | 2,299,594 | +0.07(+1.72%) |
Jun 11, 2025 | 4.200 | 4.250 | 4.020 | 4.060 | 1,229,481 | -0.09(-2.17%) |
Jun 10, 2025 | 4.690 | 4.750 | 4.100 | 4.150 | 3,816,449 | -0.50(-10.75%) |
Jun 09, 2025 | 5.160 | 5.400 | 4.620 | 4.650 | 5,997,213 | -2.21(-32.22%) |
Jun 06, 2025 | 6.670 | 6.918 | 6.505 | 6.860 | 1,326,152 | +0.27(+4.10%) |
Jun 05, 2025 | 6.400 | 7.020 | 6.400 | 6.590 | 584,698 | +0.23(+3.62%) |
Jun 04, 2025 | 6.000 | 6.385 | 5.925 | 6.360 | 412,415 | +0.42(+7.07%) |
Jun 03, 2025 | 5.770 | 6.150 | 5.620 | 5.940 | 455,258 | +0.18(+3.13%) |
Jun 02, 2025 | 6.120 | 6.177 | 5.600 | 5.760 | 500,339 | -0.32(-5.26%) |
May 30, 2025 | 5.910 | 6.100 | 5.800 | 6.080 | 286,830 | +0.05(+0.83%) |
May 29, 2025 | 6.270 | 6.400 | 5.930 | 6.030 | 244,239 | -0.16(-2.58%) |
May 28, 2025 | 5.900 | 6.280 | 5.800 | 6.190 | 269,029 | +0.34(+5.81%) |
May 27, 2025 | 5.770 | 5.940 | 5.665 | 5.850 | 315,344 | +0.15(+2.63%) |
May 23, 2025 | 5.790 | 5.815 | 5.600 | 5.700 | 346,554 | -0.21(-3.55%) |
May 22, 2025 | 5.700 | 6.040 | 5.670 | 5.910 | 366,689 | +0.19(+3.32%) |
May 21, 2025 | 6.050 | 6.060 | 5.715 | 5.720 | 358,477 | -0.51(-8.19%) |
May 20, 2025 | 6.060 | 6.435 | 5.990 | 6.230 | 284,093 | +0.22(+3.66%) |
May 19, 2025 | 6.000 | 6.170 | 5.910 | 6.010 | 223,272 | -0.14(-2.28%) |
May 16, 2025 | 6.270 | 6.428 | 6.150 | 6.150 | 265,023 | -0.14(-2.23%) |
May 15, 2025 | 6.440 | 6.540 | 6.275 | 6.290 | 242,615 | -0.27(-4.12%) |
May 14, 2025 | 6.370 | 6.810 | 6.290 | 6.560 | 284,963 | +0.14(+2.18%) |
May 13, 2025 | 6.770 | 6.800 | 6.374 | 6.420 | 418,157 | -0.33(-4.89%) |
May 12, 2025 | 6.280 | 6.930 | 6.160 | 6.750 | 811,009 | +1.04(+18.21%) |
May 09, 2025 | 6.250 | 6.330 | 5.690 | 5.710 | 528,660 | -0.52(-8.35%) |
May 08, 2025 | 5.460 | 6.300 | 5.451 | 6.230 | 758,840 | +0.81(+14.94%) |
May 07, 2025 | 5.800 | 5.975 | 5.420 | 5.420 | 417,706 | -0.35(-6.07%) |
May 06, 2025 | 5.430 | 6.000 | 5.310 | 5.770 | 664,805 | +0.31(+5.68%) |
May 05, 2025 | 5.200 | 5.665 | 5.060 | 5.460 | 709,118 | +0.26(+5.00%) |
May 02, 2025 | 5.020 | 5.410 | 4.960 | 5.200 | 761,558 | +0.32(+6.56%) |