Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	3.280	3.545	3.230	3.390	76,352	+0.16(+4.95%)
Jul 17, 2025	3.150	3.450	3.140	3.230	43,447	+0.11(+3.53%)
Jul 16, 2025	3.070	3.250	3.000	3.120	35,406	+0.03(+0.97%)
Jul 15, 2025	3.050	3.180	2.980	3.090	35,032	+0.00(+0.00%)
Jul 14, 2025	3.090	3.350	3.050	3.090	57,934	-0.08(-2.52%)
Jul 11, 2025	3.260	3.480	3.020	3.170	79,609	-0.07(-2.16%)
Jul 10, 2025	2.630	3.370	2.540	3.240	141,082	+0.63(+24.14%)
Jul 09, 2025	2.400	2.690	2.400	2.610	243,694	+0.26(+11.06%)
Jul 08, 2025	2.220	2.490	2.200	2.350	40,620	+0.13(+5.86%)
Jul 07, 2025	2.210	2.340	2.200	2.220	47,378	-0.08(-3.48%)
Jul 03, 2025	2.150	2.300	2.090	2.300	60,406	+0.13(+5.99%)
Jul 02, 2025	2.170	2.304	2.040	2.170	113,869	+0.02(+0.93%)
Jul 01, 2025	2.200	2.240	2.140	2.150	65,641	-0.06(-2.71%)
Jun 30, 2025	2.200	2.345	2.160	2.210	51,193	-0.01(-0.45%)
Jun 27, 2025	2.210	2.300	2.160	2.220	35,381	-0.03(-1.33%)
Jun 26, 2025	2.207	2.284	2.160	2.250	41,763	+0.05(+2.27%)
Jun 25, 2025	2.260	2.300	2.180	2.200	37,627	-0.03(-1.35%)
Jun 24, 2025	2.220	2.375	2.120	2.230	17,430	+0.01(+0.45%)
Jun 23, 2025	2.250	2.295	2.150	2.220	71,889	-0.03(-1.33%)
Jun 20, 2025	2.320	2.380	2.240	2.250	40,494	-0.06(-2.60%)
Jun 18, 2025	2.300	2.422	2.300	2.310	7,886	+0.00(+0.00%)
Jun 17, 2025	2.430	2.430	2.240	2.310	33,920	-0.21(-8.33%)
Jun 16, 2025	2.350	2.520	2.160	2.520	37,684	+0.36(+16.67%)
Jun 13, 2025	2.220	2.355	2.070	2.160	48,986	-0.05(-2.26%)
Jun 12, 2025	2.620	2.620	2.210	2.210	60,600	-0.30(-11.95%)
Jun 11, 2025	2.490	2.537	2.471	2.510	2,949	+0.07(+2.87%)
Jun 10, 2025	2.460	2.460	2.420	2.440	4,677	+0.01(+0.41%)
Jun 09, 2025	2.430	2.540	2.420	2.430	7,762	-0.02(-0.82%)
Jun 06, 2025	2.400	2.630	2.390	2.450	11,988	+0.05(+2.08%)
Jun 05, 2025	2.460	2.496	2.400	2.400	4,059	-0.01(-0.41%)
Jun 04, 2025	2.645	2.645	2.380	2.410	28,949	-0.27(-10.07%)
Jun 03, 2025	2.370	2.700	2.370	2.680	63,497	+0.21(+8.50%)
Jun 02, 2025	2.500	2.900	2.365	2.470	38,154	-0.07(-2.76%)
May 30, 2025	2.590	2.820	2.460	2.540	22,993	-0.28(-9.93%)
May 29, 2025	2.220	2.820	2.120	2.820	80,267	+0.57(+25.33%)
May 28, 2025	2.240	2.350	2.230	2.250	19,167	-0.02(-0.88%)
May 27, 2025	2.310	2.560	2.200	2.270	46,186	-0.13(-5.42%)
May 23, 2025	2.400	2.580	2.400	2.400	5,442	-0.10(-4.00%)
May 22, 2025	2.550	2.650	2.420	2.500	21,166	-0.03(-1.19%)
May 21, 2025	2.500	2.560	2.500	2.530	9,506	-0.06(-2.32%)
May 20, 2025	2.600	2.650	2.575	2.590	20,217	-0.04(-1.52%)
May 19, 2025	2.640	2.640	2.520	2.630	7,222	-0.01(-0.38%)
May 16, 2025	2.500	2.670	2.380	2.640	23,467	+0.04(+1.54%)
May 15, 2025	2.490	2.660	2.350	2.600	350,809	+0.04(+1.56%)
May 14, 2025	2.510	2.600	2.460	2.560	11,499	+0.08(+3.23%)
May 13, 2025	2.340	2.590	2.340	2.480	12,635	+0.04(+1.64%)
May 12, 2025	2.450	2.720	2.310	2.440	10,219	+0.07(+2.95%)
May 09, 2025	2.510	2.580	2.300	2.370	7,199	-0.09(-3.66%)
May 08, 2025	2.460	2.580	2.420	2.460	23,413	+0.10(+4.24%)
May 07, 2025	2.340	2.535	2.250	2.360	182,187	+0.02(+0.85%)
May 06, 2025	2.382	2.445	2.340	2.340	7,707	+0.00(+0.00%)
May 05, 2025	2.400	2.400	2.330	2.340	5,609	-0.06(-2.70%)
May 02, 2025	2.320	2.450	2.275	2.405	55,629	+0.07(+3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.