Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.580	2.650	2.420	2.480	31,927	-0.10(-3.88%)
Oct 30, 2025	2.800	2.800	2.540	2.580	29,065	-0.16(-5.84%)
Oct 29, 2025	2.710	2.900	2.660	2.740	145,971	+0.06(+2.24%)
Oct 28, 2025	2.700	2.795	2.670	2.680	34,128	+0.01(+0.37%)
Oct 27, 2025	2.820	3.030	2.520	2.670	197,973	+0.02(+0.75%)
Oct 24, 2025	2.560	2.960	2.560	2.650	51,332	+0.07(+2.71%)
Oct 23, 2025	2.590	2.680	2.550	2.580	27,781	+0.04(+1.57%)
Oct 22, 2025	2.720	2.765	2.540	2.540	46,984	-0.17(-6.27%)
Oct 21, 2025	2.960	2.960	2.710	2.710	66,613	-0.27(-9.06%)
Oct 20, 2025	2.940	3.070	2.890	2.980	44,006	+0.14(+4.93%)
Oct 17, 2025	2.700	3.050	2.610	2.840	85,582	+0.09(+3.27%)
Oct 16, 2025	2.930	3.199	2.750	2.750	130,665	-0.21(-7.09%)
Oct 15, 2025	2.840	3.250	2.832	2.960	288,350	-0.05(-1.66%)
Oct 14, 2025	3.040	3.110	2.650	3.010	654,291	-0.74(-19.73%)
Oct 13, 2025	5.020	5.200	3.340	3.750	25,660,224	+1.16(+44.79%)
Oct 10, 2025	2.750	2.880	2.443	2.590	2,227,440	-0.25(-8.80%)
Oct 09, 2025	3.120	3.120	2.510	2.840	104,073	-0.19(-6.12%)
Oct 08, 2025	3.000	3.490	2.810	3.025	153,170	+0.08(+2.89%)
Oct 07, 2025	2.530	3.330	2.460	2.940	360,362	-0.05(-1.67%)
Oct 06, 2025	2.200	3.150	2.180	2.990	387,522	+0.68(+29.64%)
Oct 03, 2025	2.240	2.318	2.208	2.306	69,877	+0.17(+8.14%)
Oct 02, 2025	2.120	2.212	2.120	2.133	20,637	-0.10(-4.48%)
Oct 01, 2025	2.210	2.269	2.081	2.233	16,197	+0.01(+0.29%)
Sep 30, 2025	2.310	2.310	2.080	2.226	21,243	+0.01(+0.43%)
Sep 29, 2025	2.231	2.283	2.176	2.217	21,716	-0.01(-0.65%)
Sep 26, 2025	2.238	2.254	2.160	2.231	29,951	+0.06(+2.54%)
Sep 25, 2025	2.231	2.280	1.920	2.176	49,916	-0.38(-15.00%)
Sep 24, 2025	2.480	2.584	2.349	2.560	47,808	+0.15(+6.31%)
Sep 23, 2025	2.322	2.456	2.322	2.408	46,163	-0.06(-2.27%)
Sep 22, 2025	2.632	2.632	2.344	2.464	36,815	-0.06(-2.53%)
Sep 19, 2025	2.420	2.792	2.322	2.528	291,398	+0.06(+2.27%)
Sep 18, 2025	2.368	2.472	2.321	2.472	12,985	+0.09(+3.69%)
Sep 17, 2025	2.320	2.391	2.296	2.384	10,145	+0.03(+1.22%)
Sep 16, 2025	2.448	2.457	2.328	2.355	23,156	+0.03(+1.38%)
Sep 15, 2025	2.412	2.456	2.306	2.323	17,428	-0.14(-5.53%)
Sep 12, 2025	2.440	2.520	2.400	2.459	33,822	-0.01(-0.39%)
Sep 11, 2025	2.398	2.520	2.280	2.469	134,297	-0.00(-0.13%)
Sep 10, 2025	2.160	2.520	2.160	2.472	184,171	+0.33(+15.34%)
Sep 09, 2025	2.152	2.160	2.052	2.143	80,269	+0.07(+3.24%)
Sep 08, 2025	2.096	2.160	2.016	2.076	46,125	-0.02(-0.95%)
Sep 05, 2025	1.920	2.192	1.871	2.096	99,749	-0.22(-9.59%)
Sep 04, 2025	2.560	2.614	1.920	2.318	182,075	-0.24(-9.44%)
Sep 03, 2025	2.672	2.672	2.560	2.560	90,412	-0.08(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.