Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.4377	1.250	0.4300	0.5200	97,416,816	+0.13(+33.20%)
Jul 11, 2025	0.4196	0.4199	0.3900	0.3904	141,397	-0.01(-3.01%)
Jul 10, 2025	0.4186	0.4286	0.3900	0.4025	61,927	+0.01(+2.65%)
Jul 09, 2025	0.3980	0.4120	0.3823	0.3921	25,865	-0.01(-3.02%)
Jul 08, 2025	0.4200	0.4334	0.3800	0.4043	238,308	-0.00(-1.05%)
Jul 07, 2025	0.4500	0.4600	0.3834	0.4086	150,625	-0.02(-5.48%)
Jul 03, 2025	0.4700	0.4899	0.4323	0.4323	171,284	-0.02(-3.50%)
Jul 02, 2025	0.4900	0.4949	0.4468	0.4480	192,803	-0.04(-8.35%)
Jul 01, 2025	0.4950	0.4950	0.4802	0.4888	5,961	+0.01(+1.03%)
Jun 30, 2025	0.4900	0.4900	0.4810	0.4838	16,477	+0.00(+0.75%)
Jun 27, 2025	0.4900	0.4900	0.4800	0.4802	22,230	-0.00(-0.97%)
Jun 26, 2025	0.4800	0.4950	0.4790	0.4849	31,744	-0.00(-0.02%)
Jun 25, 2025	0.4999	0.4999	0.4677	0.4850	19,928	+0.00(+0.00%)
Jun 24, 2025	0.4923	0.4951	0.4743	0.4850	22,115	+0.01(+3.17%)
Jun 23, 2025	0.5000	0.5000	0.4700	0.4701	18,564	-0.03(-5.98%)
Jun 20, 2025	0.5000	0.5000	0.4869	0.5000	6,697	+0.00(+0.00%)
Jun 18, 2025	0.4880	0.5100	0.4810	0.5000	24,326	+0.01(+2.46%)
Jun 17, 2025	0.5100	0.5275	0.4880	0.4880	44,867	-0.03(-4.87%)
Jun 16, 2025	0.5150	0.5240	0.4800	0.5130	80,381	-0.01(-1.25%)
Jun 13, 2025	0.5199	0.5199	0.5041	0.5195	19,524	-0.00(-0.10%)
Jun 12, 2025	0.5349	0.5349	0.5115	0.5200	35,149	-0.02(-2.80%)
Jun 11, 2025	0.5283	0.5399	0.5010	0.5350	56,924	+0.03(+5.07%)
Jun 10, 2025	0.4900	0.5390	0.4900	0.5092	51,056	+0.01(+1.84%)
Jun 09, 2025	0.5260	0.5373	0.4751	0.5000	68,861	+0.02(+4.60%)
Jun 06, 2025	0.5000	0.5340	0.4751	0.4780	58,001	-0.00(-0.58%)
Jun 05, 2025	0.5650	0.5650	0.4800	0.4808	62,485	-0.02(-4.57%)
Jun 04, 2025	0.4950	0.5400	0.4901	0.5038	41,204	+0.01(+2.82%)
Jun 03, 2025	0.4800	0.5600	0.4797	0.4900	55,602	-0.01(-2.00%)
Jun 02, 2025	0.5200	0.5250	0.4801	0.5000	52,814	-0.02(-3.85%)
May 30, 2025	0.5100	0.5200	0.5000	0.5200	83,670	+0.02(+3.05%)
May 29, 2025	0.4801	0.5186	0.4700	0.5046	24,198	+0.02(+5.13%)
May 28, 2025	0.5410	0.5860	0.4791	0.4800	48,308	-0.05(-10.13%)
May 27, 2025	0.5200	0.6095	0.4901	0.5341	133,107	+0.03(+5.76%)
May 23, 2025	0.5400	0.5400	0.4900	0.5050	13,840	+0.00(+0.04%)
May 22, 2025	0.5440	0.5440	0.4969	0.5048	13,480	+0.01(+1.71%)
May 21, 2025	0.5400	0.5400	0.4933	0.4963	17,560	-0.03(-5.47%)
May 20, 2025	0.5300	0.5450	0.4850	0.5250	19,604	+0.03(+5.00%)
May 19, 2025	0.5162	0.5162	0.4900	0.5000	33,172	-0.01(-2.67%)
May 16, 2025	0.5480	0.5480	0.4800	0.5137	39,397	-0.02(-3.08%)
May 15, 2025	0.5260	0.5440	0.5000	0.5300	14,848	+0.03(+4.95%)
May 14, 2025	0.5300	0.5499	0.4980	0.5050	38,472	-0.02(-2.88%)
May 13, 2025	0.4800	0.5800	0.4800	0.5200	96,074	+0.02(+3.79%)
May 12, 2025	0.5900	0.5909	0.4999	0.5010	227,308	-0.00(-0.20%)
May 09, 2025	0.5000	0.5050	0.4876	0.5020	46,537	+0.00(+0.40%)
May 08, 2025	0.5520	0.5974	0.4702	0.5000	150,949	-0.06(-10.63%)
May 07, 2025	0.5750	0.5918	0.5510	0.5595	47,779	-0.02(-2.70%)
May 06, 2025	0.7033	0.7033	0.5750	0.5750	81,551	-0.07(-10.16%)
May 05, 2025	0.6700	0.7165	0.6300	0.6400	39,196	+0.00(+0.00%)
May 02, 2025	0.6700	0.6700	0.5900	0.6400	18,102	-0.01(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.