PrimeEnergy Resources Corporation - Common Stock (NQ:PNRG)

151.27 +0.78 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 151.20 153.60 150.30 151.27 42,510 +0.78(+0.52%)
Aug 28, 2025 152.08 153.60 149.85 150.49 69,334 -2.92(-1.90%)
Aug 27, 2025 152.72 156.00 150.37 153.41 91,092 +0.52(+0.34%)
Aug 26, 2025 145.32 153.84 145.22 152.89 44,545 +6.90(+4.73%)
Aug 25, 2025 149.45 151.85 145.99 145.99 30,875 -4.07(-2.71%)
Aug 22, 2025 146.57 154.00 146.06 150.06 32,133 +5.56(+3.85%)
Aug 21, 2025 149.90 150.82 141.50 144.50 34,582 -5.40(-3.60%)
Aug 20, 2025 148.09 150.32 144.00 149.90 30,090 +1.35(+0.91%)
Aug 19, 2025 144.84 149.50 144.84 148.55 38,047 +2.38(+1.63%)
Aug 18, 2025 149.41 149.99 143.90 146.17 45,306 -3.22(-2.16%)
Aug 15, 2025 163.47 164.32 148.37 149.39 76,122 -13.66(-8.38%)
Aug 14, 2025 183.38 183.38 158.74 163.05 152,369 -20.63(-11.23%)
Aug 13, 2025 177.77 183.84 175.47 183.68 129,979 +6.15(+3.46%)
Aug 12, 2025 173.16 177.98 171.98 177.53 125,004 +6.64(+3.89%)
Aug 11, 2025 177.23 177.23 167.90 170.89 84,297 -3.98(-2.28%)
Aug 08, 2025 168.59 175.50 167.65 174.87 157,812 +8.07(+4.84%)
Aug 07, 2025 169.93 171.85 165.27 166.80 120,931 +0.41(+0.25%)
Aug 06, 2025 170.86 172.63 165.78 166.39 175,959 -1.79(-1.06%)
Aug 05, 2025 162.60 168.93 159.95 168.18 83,247 +4.39(+2.68%)
Aug 04, 2025 157.71 163.79 157.71 163.79 37,282 +6.08(+3.86%)
Aug 01, 2025 163.24 164.99 157.47 157.71 60,237 -10.86(-6.44%)
Jul 31, 2025 169.01 172.58 165.35 168.57 70,982 -1.13(-0.67%)
Jul 30, 2025 183.08 183.08 165.24 169.70 78,910 -12.30(-6.76%)
Jul 29, 2025 178.57 184.42 175.88 182.00 97,876 +5.68(+3.22%)
Jul 28, 2025 177.39 181.22 174.72 176.32 54,668 -0.55(-0.31%)
Jul 25, 2025 177.45 177.45 172.78 176.87 65,090 +1.16(+0.66%)
Jul 24, 2025 179.31 179.31 170.66 175.71 63,948 -3.47(-1.94%)
Jul 23, 2025 164.44 179.92 164.44 179.18 71,299 +16.96(+10.45%)
Jul 22, 2025 156.85 164.35 156.61 162.22 14,215 +5.75(+3.67%)
Jul 21, 2025 163.25 163.25 156.23 156.47 69,128 -4.87(-3.02%)
Jul 18, 2025 160.50 162.89 158.17 161.34 16,891 +1.35(+0.84%)
Jul 17, 2025 154.63 160.45 152.63 159.99 39,199 +5.61(+3.63%)
Jul 16, 2025 160.09 160.87 153.58 154.38 55,757 -4.97(-3.12%)
Jul 15, 2025 163.84 163.84 158.40 159.35 112,789 -3.04(-1.87%)
Jul 14, 2025 163.19 163.53 158.02 162.39 114,834 -1.15(-0.70%)
Jul 11, 2025 165.44 165.44 159.29 163.54 37,901 -0.96(-0.58%)
Jul 10, 2025 160.63 164.95 155.88 164.50 58,040 +4.57(+2.86%)
Jul 09, 2025 164.62 166.27 159.70 159.93 127,180 -5.54(-3.35%)
Jul 08, 2025 147.45 166.82 146.50 165.47 133,599 +19.01(+12.98%)
Jul 07, 2025 155.00 156.49 144.23 146.46 229,767 -10.43(-6.65%)
Jul 03, 2025 153.27 157.86 152.21 156.89 50,922 +5.10(+3.36%)
Jul 02, 2025 151.66 152.66 143.10 151.79 218,695 +1.83(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.