Primeenergy Corp (NQ: PNRG )

117.50 +2.27 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 117.50 117.50 117.50 117.50 1,245 +2.27(+1.97%)
Jul 11, 2024 106.99 115.24 106.98 115.23 6,928 +10.18(+9.69%)
Jul 10, 2024 105.05 105.05 105.05 105.05 828 +0.43(+0.41%)
Jul 09, 2024 104.62 104.62 104.62 104.62 773 -2.33(-2.18%)
Jul 08, 2024 105.25 106.95 105.25 106.95 1,449 +1.93(+1.84%)
Jul 05, 2024 106.99 106.99 105.02 105.02 3,919 -2.69(-2.50%)
Jul 03, 2024 106.51 107.71 106.51 107.71 915 +0.91(+0.85%)
Jul 02, 2024 106.50 106.80 106.50 106.80 736 +0.25(+0.23%)
Jul 01, 2024 108.00 110.69 106.55 106.55 3,024 +0.20(+0.19%)
Jun 28, 2024 108.02 109.06 106.35 106.35 7,313 -5.27(-4.72%)
Jun 27, 2024 110.50 111.62 110.50 111.62 434 -0.68(-0.61%)
Jun 26, 2024 113.25 113.25 112.30 112.30 1,536 +2.25(+2.04%)
Jun 25, 2024 108.04 110.05 108.04 110.05 1,875 +0.95(+0.87%)
Jun 24, 2024 109.25 114.10 109.10 109.10 3,223 +3.92(+3.73%)
Jun 21, 2024 105.00 110.00 104.75 105.18 3,714 -2.81(-2.60%)
Jun 20, 2024 107.99 107.99 107.94 107.99 1,024 +3.43(+3.28%)
Jun 18, 2024 105.67 107.59 104.56 104.56 6,139 +1.05(+1.01%)
Jun 17, 2024 104.03 104.47 103.51 103.51 4,454 -3.14(-2.94%)
Jun 14, 2024 106.65 106.65 106.65 106.65 263 -2.65(-2.42%)
Jun 13, 2024 108.37 109.30 108.36 109.30 1,171 -0.37(-0.34%)
Jun 12, 2024 107.15 109.67 107.15 109.67 1,220 +1.79(+1.66%)
Jun 11, 2024 107.00 108.00 106.21 107.88 3,775 -1.56(-1.43%)
Jun 10, 2024 107.38 109.95 107.36 109.44 6,702 +3.18(+2.99%)
Jun 07, 2024 106.26 106.26 106.26 106.26 1,035 +0.38(+0.36%)
Jun 06, 2024 105.89 105.89 105.88 105.88 994 +2.93(+2.85%)
Jun 05, 2024 104.00 104.14 100.22 102.95 2,735 -1.65(-1.58%)
Jun 04, 2024 108.00 108.95 104.60 104.60 3,479 -9.40(-8.25%)
May 31, 2024 114.00 982 +4.51(+4.12%)
May 30, 2024 107.23 109.49 107.23 109.49 858 -0.05(-0.05%)
May 29, 2024 119.94 120.46 108.00 109.54 3,816 -10.46(-8.72%)
May 28, 2024 112.97 120.93 112.97 120.00 3,169 +9.01(+8.12%)
May 24, 2024 111.34 117.67 105.67 110.99 4,218 +5.32(+5.03%)
May 23, 2024 105.67 105.67 105.67 105.67 1,049 -7.29(-6.45%)
May 22, 2024 112.96 112.96 112.96 112.96 622 +1.11(+0.99%)
May 21, 2024 108.00 111.85 108.00 111.85 1,076 +4.85(+4.53%)
May 20, 2024 105.83 107.15 105.50 107.00 3,599 +1.28(+1.21%)
May 17, 2024 105.72 105.72 105.72 105.72 790 +2.02(+1.95%)
May 16, 2024 105.00 105.49 102.98 103.70 1,241 -3.01(-2.82%)
May 15, 2024 106.75 106.75 106.71 106.71 1,127 +0.10(+0.09%)
May 14, 2024 102.10 106.61 102.10 106.61 1,045 +3.11(+3.00%)
May 13, 2024 104.56 104.56 103.50 103.50 1,833 -0.54(-0.52%)
May 10, 2024 104.04 104.04 104.04 104.04 294 +0.06(+0.06%)
May 09, 2024 103.98 103.98 103.98 103.98 474 +0.07(+0.07%)
May 08, 2024 105.80 105.80 103.91 103.91 609 +1.38(+1.35%)
May 07, 2024 100.07 102.53 100.07 102.53 715 -0.45(-0.44%)
May 06, 2024 104.90 104.90 102.69 102.98 5,048 -0.47(-0.45%)
May 03, 2024 103.45 103.45 103.45 103.45 325 -0.35(-0.34%)
May 02, 2024 101.31 103.80 101.27 103.80 1,211 -1.68(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.