Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.520 | 1.580 | 1.500 | 1.560 | 290,491 | +0.05(+3.31%) |
Aug 22, 2024 | 1.500 | 1.565 | 1.500 | 1.510 | 479,694 | -0.01(-0.66%) |
Aug 21, 2024 | 1.530 | 1.535 | 1.490 | 1.520 | 163,471 | +0.00(+0.00%) |
Aug 20, 2024 | 1.530 | 1.540 | 1.510 | 1.520 | 382,908 | -0.01(-0.65%) |
Aug 19, 2024 | 1.500 | 1.530 | 1.490 | 1.530 | 342,651 | +0.04(+2.68%) |
Aug 16, 2024 | 1.450 | 1.530 | 1.450 | 1.490 | 419,304 | +0.06(+4.20%) |
Aug 15, 2024 | 1.420 | 1.460 | 1.404 | 1.430 | 354,029 | +0.05(+3.62%) |
Aug 14, 2024 | 1.450 | 1.465 | 1.380 | 1.380 | 548,880 | -0.07(-4.83%) |
Aug 13, 2024 | 1.490 | 1.490 | 1.350 | 1.450 | 1,136,106 | -0.04(-2.36%) |
Aug 12, 2024 | 1.500 | 1.520 | 1.480 | 1.485 | 293,297 | -0.02(-1.33%) |
Aug 09, 2024 | 1.500 | 1.550 | 1.440 | 1.505 | 1,006,467 | -0.12(-7.10%) |
Aug 08, 2024 | 1.570 | 1.655 | 1.555 | 1.620 | 685,616 | +0.05(+3.18%) |
Aug 07, 2024 | 1.600 | 1.640 | 1.555 | 1.570 | 336,754 | -0.01(-0.63%) |
Aug 06, 2024 | 1.580 | 1.650 | 1.520 | 1.580 | 586,493 | +0.03(+1.94%) |
Aug 05, 2024 | 1.550 | 1.600 | 1.520 | 1.550 | 560,012 | -0.09(-5.49%) |
Aug 02, 2024 | 1.700 | 1.705 | 1.620 | 1.640 | 690,594 | -0.11(-6.29%) |
Aug 01, 2024 | 1.830 | 1.830 | 1.700 | 1.750 | 590,764 | -0.07(-3.85%) |
Jul 31, 2024 | 1.840 | 1.890 | 1.800 | 1.820 | 546,734 | -0.03(-1.62%) |
Jul 30, 2024 | 1.840 | 1.890 | 1.830 | 1.850 | 384,843 | -0.01(-0.54%) |
Jul 29, 2024 | 1.920 | 1.920 | 1.830 | 1.860 | 377,361 | -0.05(-2.62%) |
Jul 26, 2024 | 1.910 | 1.972 | 1.860 | 1.910 | 625,351 | +0.00(+0.00%) |
Jul 25, 2024 | 1.770 | 1.910 | 1.750 | 1.910 | 879,624 | +0.15(+8.52%) |
Jul 24, 2024 | 1.800 | 1.810 | 1.720 | 1.760 | 576,559 | -0.05(-2.76%) |
Jul 23, 2024 | 1.720 | 1.810 | 1.710 | 1.810 | 541,649 | +0.08(+4.62%) |
Jul 22, 2024 | 1.710 | 1.750 | 1.650 | 1.730 | 578,628 | +0.03(+1.76%) |
Jul 19, 2024 | 1.760 | 1.760 | 1.700 | 1.700 | 357,107 | -0.04(-2.30%) |
Jul 18, 2024 | 1.800 | 1.840 | 1.720 | 1.740 | 595,566 | -0.05(-2.79%) |
Jul 17, 2024 | 1.790 | 1.910 | 1.750 | 1.790 | 906,521 | -0.06(-3.24%) |
Jul 16, 2024 | 1.920 | 1.930 | 1.770 | 1.850 | 1,417,606 | -0.06(-3.14%) |
Jul 15, 2024 | 1.820 | 2.050 | 1.795 | 1.910 | 5,012,185 | +0.25(+15.06%) |
Jul 12, 2024 | 1.630 | 1.670 | 1.610 | 1.660 | 628,209 | +0.04(+2.47%) |
Jul 11, 2024 | 1.570 | 1.620 | 1.570 | 1.620 | 749,016 | +0.06(+3.85%) |
Jul 10, 2024 | 1.580 | 1.585 | 1.540 | 1.560 | 556,562 | -0.03(-1.89%) |
Jul 09, 2024 | 1.610 | 1.630 | 1.550 | 1.590 | 649,935 | +0.00(+0.00%) |
Jul 08, 2024 | 1.560 | 1.600 | 1.550 | 1.590 | 570,892 | +0.04(+2.58%) |
Jul 05, 2024 | 1.600 | 1.609 | 1.550 | 1.550 | 663,706 | -0.04(-2.52%) |
Jul 03, 2024 | 1.620 | 1.630 | 1.590 | 1.590 | 473,675 | -0.03(-1.85%) |
Jul 02, 2024 | 1.630 | 1.650 | 1.590 | 1.620 | 653,925 | -0.01(-0.61%) |
Jul 01, 2024 | 1.700 | 1.725 | 1.620 | 1.630 | 1,108,128 | -0.05(-2.98%) |
Jun 28, 2024 | 1.670 | 1.710 | 1.610 | 1.680 | 1,265,081 | +0.03(+1.82%) |
Jun 27, 2024 | 1.640 | 1.670 | 1.600 | 1.650 | 647,162 | +0.03(+1.85%) |
Jun 26, 2024 | 1.750 | 1.750 | 1.600 | 1.620 | 1,995,583 | -0.12(-6.90%) |
Jun 25, 2024 | 1.810 | 1.830 | 1.720 | 1.740 | 1,086,569 | -0.06(-3.33%) |
Jun 24, 2024 | 1.880 | 1.900 | 1.790 | 1.800 | 697,233 | -0.08(-4.26%) |
Jun 21, 2024 | 1.840 | 1.910 | 1.800 | 1.880 | 967,664 | +0.04(+2.17%) |
Jun 20, 2024 | 1.900 | 1.920 | 1.800 | 1.840 | 1,015,672 | -0.03(-1.60%) |
Jun 18, 2024 | 1.750 | 1.930 | 1.750 | 1.870 | 1,387,346 | +0.12(+6.86%) |
Jun 17, 2024 | 1.810 | 1.830 | 1.700 | 1.750 | 3,442,952 | -0.04(-2.23%) |
Jun 14, 2024 | 2.370 | 2.380 | 1.750 | 1.790 | 6,802,324 | -0.72(-28.69%) |
Jun 13, 2024 | 2.500 | 2.540 | 2.455 | 2.510 | 966,484 | +0.02(+0.80%) |
Jun 12, 2024 | 2.510 | 2.550 | 2.460 | 2.490 | 335,578 | +0.02(+0.81%) |
Jun 11, 2024 | 2.400 | 2.470 | 2.380 | 2.470 | 643,525 | +0.07(+2.92%) |
Jun 10, 2024 | 2.460 | 2.483 | 2.380 | 2.400 | 556,557 | -0.05(-2.04%) |
Jun 07, 2024 | 2.540 | 2.560 | 2.450 | 2.450 | 616,079 | -0.13(-5.04%) |
Jun 06, 2024 | 2.560 | 2.600 | 2.550 | 2.580 | 264,954 | +0.01(+0.39%) |
Jun 05, 2024 | 2.610 | 2.610 | 2.530 | 2.570 | 316,128 | -0.02(-0.77%) |
Jun 04, 2024 | 2.680 | 2.690 | 2.560 | 2.590 | 297,058 | -0.10(-3.72%) |