Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.43	18.01	17.20	17.78	269,067	+0.00(+0.00%)
Apr 01, 2026	17.59	17.99	17.48	17.78	228,215	+0.28(+1.60%)
Mar 31, 2026	17.47	17.91	17.25	17.50	290,391	+0.26(+1.51%)
Mar 30, 2026	17.03	17.44	16.69	17.24	354,573	+0.39(+2.31%)
Mar 27, 2026	17.37	17.59	16.67	16.85	369,827	-0.76(-4.32%)
Mar 26, 2026	17.65	18.07	17.43	17.61	255,900	-0.22(-1.23%)
Mar 25, 2026	18.00	18.07	17.52	17.83	325,041	+0.02(+0.11%)
Mar 24, 2026	18.18	18.67	17.78	17.81	319,183	-0.57(-3.10%)
Mar 23, 2026	17.72	18.67	17.72	18.38	435,189	+0.92(+5.27%)
Mar 20, 2026	17.71	18.03	17.40	17.46	936,388	-0.31(-1.74%)
Mar 19, 2026	17.30	18.04	17.11	17.77	350,429	+0.24(+1.37%)
Mar 18, 2026	17.35	17.72	17.14	17.53	413,863	-0.04(-0.23%)
Mar 17, 2026	17.29	17.66	17.12	17.57	356,695	+0.46(+2.69%)
Mar 16, 2026	17.00	17.44	16.96	17.11	498,843	+0.38(+2.27%)
Mar 13, 2026	16.86	17.32	16.64	16.73	469,533	-0.13(-0.77%)
Mar 12, 2026	16.83	17.27	16.65	16.86	607,400	-0.33(-1.92%)
Mar 11, 2026	18.27	18.44	16.93	17.19	405,174	-1.13(-6.17%)
Mar 10, 2026	18.07	18.49	17.80	18.32	586,462	+0.01(+0.05%)
Mar 09, 2026	18.00	18.60	17.83	18.31	707,478	+0.16(+0.88%)
Mar 06, 2026	18.67	19.10	17.60	18.15	869,507	-0.71(-3.76%)
Mar 05, 2026	16.81	18.96	16.72	18.86	998,248	+1.81(+10.62%)
Mar 04, 2026	16.91	17.15	16.61	17.05	451,747	+0.09(+0.53%)
Mar 03, 2026	16.33	17.29	16.14	16.96	829,671	+0.21(+1.25%)
Mar 02, 2026	15.21	16.82	15.04	16.75	1,226,619	+1.00(+6.35%)
Feb 27, 2026	15.27	16.51	14.50	15.75	2,627,387	+3.08(+24.31%)
Feb 26, 2026	11.93	12.73	11.88	12.67	842,142	+0.97(+8.29%)
Feb 25, 2026	11.01	11.72	10.98	11.70	526,316	+0.88(+8.13%)
Feb 24, 2026	10.49	10.88	10.37	10.82	535,967	+0.40(+3.84%)
Feb 23, 2026	10.63	10.75	10.25	10.42	493,824	-0.36(-3.34%)
Feb 20, 2026	11.35	11.36	10.59	10.78	597,813	-0.68(-5.93%)
Feb 19, 2026	11.35	11.65	11.13	11.46	467,765	-0.01(-0.09%)
Feb 18, 2026	11.01	11.52	10.85	11.47	459,352	+0.47(+4.27%)
Feb 17, 2026	10.87	11.16	10.72	11.00	583,751	+0.14(+1.29%)
Feb 13, 2026	10.70	10.94	10.49	10.86	684,791	+0.16(+1.50%)
Feb 12, 2026	10.99	11.29	10.33	10.70	790,090	-0.21(-1.92%)
Feb 11, 2026	11.36	11.36	10.82	10.91	481,063	-0.44(-3.88%)
Feb 10, 2026	11.21	11.64	11.20	11.35	531,430	+0.12(+1.07%)
Feb 09, 2026	11.38	11.60	11.21	11.23	396,873	-0.22(-1.92%)
Feb 06, 2026	11.43	11.80	11.27	11.45	719,640	+0.17(+1.51%)
Feb 05, 2026	11.58	11.75	10.99	11.28	878,083	-0.29(-2.51%)
Feb 04, 2026	12.02	12.16	11.51	11.57	636,799	-0.42(-3.50%)
Feb 03, 2026	12.75	13.02	11.75	11.99	717,041	-0.88(-6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.