Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.190 | 2.400 | 2.190 | 2.390 | 254,827 | +0.21(+9.63%) |
Aug 22, 2024 | 2.390 | 2.400 | 2.150 | 2.180 | 424,877 | -0.21(-8.79%) |
Aug 21, 2024 | 2.390 | 2.400 | 2.350 | 2.390 | 251,729 | +0.05(+2.14%) |
Aug 20, 2024 | 2.380 | 2.410 | 2.280 | 2.340 | 168,809 | -0.06(-2.50%) |
Aug 19, 2024 | 2.400 | 2.405 | 2.320 | 2.400 | 251,694 | +0.00(+0.00%) |
Aug 16, 2024 | 2.430 | 2.430 | 2.330 | 2.400 | 235,400 | +0.01(+0.42%) |
Aug 15, 2024 | 2.340 | 2.419 | 2.310 | 2.390 | 252,773 | +0.11(+4.82%) |
Aug 14, 2024 | 2.320 | 2.440 | 2.200 | 2.280 | 1,094,510 | +0.01(+0.44%) |
Aug 13, 2024 | 2.090 | 2.330 | 2.050 | 2.270 | 321,012 | +0.19(+9.13%) |
Aug 12, 2024 | 2.300 | 2.300 | 2.020 | 2.080 | 481,853 | -0.10(-4.59%) |
Aug 09, 2024 | 2.170 | 2.250 | 2.120 | 2.180 | 277,534 | +0.09(+4.31%) |
Aug 08, 2024 | 1.900 | 2.100 | 1.853 | 2.090 | 377,312 | +0.26(+14.21%) |
Aug 07, 2024 | 1.900 | 1.910 | 1.730 | 1.830 | 358,938 | -0.01(-0.54%) |
Aug 06, 2024 | 1.810 | 1.900 | 1.715 | 1.840 | 273,754 | +0.04(+2.22%) |
Aug 05, 2024 | 1.900 | 1.902 | 1.580 | 1.800 | 692,509 | -0.25(-12.20%) |
Aug 02, 2024 | 2.070 | 2.200 | 2.040 | 2.050 | 337,568 | -0.13(-5.96%) |
Aug 01, 2024 | 2.290 | 2.340 | 1.983 | 2.180 | 894,885 | -0.16(-6.84%) |
Jul 31, 2024 | 2.210 | 2.400 | 2.180 | 2.340 | 358,484 | +0.12(+5.41%) |
Jul 30, 2024 | 2.400 | 2.440 | 2.150 | 2.220 | 206,397 | -0.13(-5.53%) |
Jul 29, 2024 | 2.440 | 2.500 | 2.340 | 2.350 | 685,415 | -0.10(-4.08%) |
Jul 26, 2024 | 2.460 | 2.520 | 2.381 | 2.450 | 716,010 | +0.05(+2.08%) |
Jul 25, 2024 | 2.120 | 2.400 | 2.120 | 2.400 | 412,779 | +0.30(+14.29%) |
Jul 24, 2024 | 2.270 | 2.350 | 2.090 | 2.100 | 430,066 | -0.24(-10.26%) |
Jul 23, 2024 | 2.150 | 2.350 | 2.090 | 2.340 | 408,674 | +0.20(+9.35%) |
Jul 22, 2024 | 2.110 | 2.140 | 2.020 | 2.140 | 345,270 | +0.03(+1.42%) |
Jul 19, 2024 | 2.240 | 2.240 | 2.080 | 2.110 | 279,771 | -0.08(-3.65%) |
Jul 18, 2024 | 2.400 | 2.400 | 2.070 | 2.190 | 565,844 | -0.11(-4.78%) |
Jul 17, 2024 | 2.400 | 2.410 | 2.250 | 2.300 | 487,693 | -0.11(-4.56%) |
Jul 16, 2024 | 2.440 | 2.460 | 2.260 | 2.410 | 769,978 | +0.02(+0.84%) |
Jul 15, 2024 | 2.370 | 2.440 | 2.300 | 2.390 | 498,170 | +0.04(+1.70%) |
Jul 12, 2024 | 2.490 | 2.520 | 2.300 | 2.350 | 374,568 | -0.05(-2.08%) |
Jul 11, 2024 | 2.550 | 2.590 | 2.390 | 2.400 | 471,308 | -0.10(-4.00%) |
Jul 10, 2024 | 2.550 | 2.550 | 2.450 | 2.500 | 241,856 | +0.00(+0.00%) |
Jul 09, 2024 | 2.170 | 2.500 | 2.170 | 2.500 | 412,198 | +0.29(+13.12%) |
Jul 08, 2024 | 2.270 | 2.350 | 2.170 | 2.210 | 302,587 | -0.04(-1.78%) |
Jul 05, 2024 | 2.340 | 2.340 | 2.220 | 2.250 | 343,533 | -0.08(-3.43%) |
Jul 03, 2024 | 2.280 | 2.370 | 2.250 | 2.330 | 495,473 | +0.09(+4.02%) |
Jul 02, 2024 | 2.460 | 2.480 | 2.120 | 2.240 | 881,550 | -0.26(-10.40%) |
Jul 01, 2024 | 2.460 | 2.580 | 2.440 | 2.500 | 561,612 | +0.04(+1.63%) |
Jun 28, 2024 | 2.510 | 2.520 | 2.270 | 2.460 | 3,440,533 | +0.04(+1.65%) |
Jun 27, 2024 | 2.270 | 2.480 | 2.270 | 2.420 | 550,169 | +0.15(+6.61%) |
Jun 26, 2024 | 2.390 | 2.395 | 2.200 | 2.270 | 415,928 | +0.04(+1.79%) |
Jun 25, 2024 | 2.390 | 2.435 | 2.210 | 2.230 | 371,796 | -0.08(-3.46%) |
Jun 24, 2024 | 2.460 | 2.530 | 2.270 | 2.310 | 1,090,464 | -0.19(-7.60%) |
Jun 21, 2024 | 2.600 | 2.610 | 2.410 | 2.500 | 592,572 | -0.06(-2.34%) |
Jun 20, 2024 | 2.730 | 2.747 | 2.440 | 2.560 | 855,580 | -0.12(-4.48%) |
Jun 18, 2024 | 2.960 | 3.000 | 2.661 | 2.680 | 405,293 | -0.24(-8.22%) |
Jun 17, 2024 | 2.940 | 2.995 | 2.680 | 2.920 | 948,206 | +0.19(+6.96%) |
Jun 14, 2024 | 2.940 | 3.047 | 2.715 | 2.730 | 443,185 | -0.24(-8.08%) |
Jun 13, 2024 | 2.830 | 3.050 | 2.610 | 2.970 | 1,115,717 | -0.02(-0.67%) |
Jun 12, 2024 | 2.160 | 3.390 | 2.062 | 2.990 | 7,151,959 | +0.57(+23.55%) |
Jun 11, 2024 | 2.560 | 2.700 | 2.160 | 2.420 | 2,156,705 | -0.60(-19.87%) |
Jun 10, 2024 | 3.310 | 3.430 | 2.480 | 3.020 | 3,115,068 | -0.17(-5.33%) |
Jun 07, 2024 | 3.570 | 3.600 | 3.140 | 3.190 | 298,572 | -0.41(-11.39%) |
Jun 06, 2024 | 3.690 | 3.813 | 3.470 | 3.600 | 479,881 | -0.08(-2.17%) |
Jun 05, 2024 | 3.210 | 3.685 | 3.210 | 3.680 | 688,932 | +0.47(+14.64%) |
Jun 04, 2024 | 3.080 | 3.330 | 3.030 | 3.210 | 460,610 | +0.18(+5.94%) |