Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 8.930 | 9.280 | 8.840 | 9.210 | 48,775 | +0.32(+3.60%) |
Aug 22, 2024 | 8.940 | 9.300 | 8.849 | 8.890 | 19,716 | -0.14(-1.55%) |
Aug 21, 2024 | 9.150 | 9.416 | 8.860 | 9.030 | 23,210 | -0.11(-1.20%) |
Aug 20, 2024 | 9.130 | 9.500 | 9.065 | 9.140 | 11,809 | -0.05(-0.54%) |
Aug 19, 2024 | 9.100 | 9.340 | 9.000 | 9.190 | 33,133 | +0.07(+0.77%) |
Aug 16, 2024 | 9.200 | 9.440 | 9.010 | 9.120 | 30,574 | -0.21(-2.25%) |
Aug 15, 2024 | 8.870 | 9.469 | 8.800 | 9.330 | 41,707 | +0.61(+7.00%) |
Aug 14, 2024 | 9.070 | 9.380 | 8.720 | 8.720 | 36,503 | -0.43(-4.70%) |
Aug 13, 2024 | 9.390 | 9.680 | 9.150 | 9.150 | 30,868 | -0.20(-2.14%) |
Aug 12, 2024 | 9.690 | 9.690 | 9.320 | 9.350 | 38,979 | +0.06(+0.65%) |
Aug 09, 2024 | 8.500 | 9.550 | 8.500 | 9.290 | 77,020 | +1.20(+14.83%) |
Aug 08, 2024 | 8.130 | 8.790 | 7.720 | 8.090 | 52,944 | -0.04(-0.49%) |
Aug 07, 2024 | 8.600 | 9.030 | 8.120 | 8.130 | 31,277 | -0.37(-4.35%) |
Aug 06, 2024 | 8.470 | 9.060 | 8.450 | 8.500 | 31,085 | +0.03(+0.35%) |
Aug 05, 2024 | 8.560 | 8.880 | 8.110 | 8.470 | 45,305 | -0.41(-4.62%) |
Aug 02, 2024 | 9.270 | 9.590 | 8.554 | 8.880 | 55,748 | -0.76(-7.88%) |
Aug 01, 2024 | 9.980 | 9.980 | 9.150 | 9.640 | 35,153 | -0.01(-0.10%) |
Jul 31, 2024 | 9.670 | 9.760 | 9.550 | 9.650 | 22,879 | +0.09(+0.94%) |
Jul 30, 2024 | 9.730 | 10.13 | 9.350 | 9.560 | 33,983 | -0.31(-3.14%) |
Jul 29, 2024 | 9.750 | 10.20 | 9.750 | 9.870 | 27,463 | -0.11(-1.10%) |
Jul 26, 2024 | 9.580 | 10.16 | 9.580 | 9.980 | 34,462 | +0.40(+4.18%) |
Jul 25, 2024 | 9.110 | 9.720 | 9.100 | 9.580 | 34,879 | +0.37(+4.02%) |
Jul 24, 2024 | 10.65 | 10.65 | 9.110 | 9.210 | 73,686 | -1.61(-14.88%) |
Jul 23, 2024 | 10.53 | 10.85 | 10.27 | 10.82 | 49,842 | +0.24(+2.27%) |
Jul 22, 2024 | 10.30 | 10.76 | 10.26 | 10.58 | 79,275 | +0.32(+3.12%) |
Jul 19, 2024 | 9.800 | 10.28 | 9.800 | 10.26 | 17,314 | +0.41(+4.16%) |
Jul 18, 2024 | 10.10 | 10.59 | 9.800 | 9.850 | 32,196 | -0.26(-2.57%) |
Jul 17, 2024 | 9.940 | 10.15 | 9.610 | 10.11 | 36,328 | -0.04(-0.39%) |
Jul 16, 2024 | 10.24 | 10.58 | 9.750 | 10.15 | 48,638 | -0.16(-1.55%) |
Jul 15, 2024 | 10.74 | 11.49 | 9.840 | 10.31 | 149,916 | -0.06(-0.58%) |
Jul 12, 2024 | 9.740 | 10.39 | 9.369 | 10.37 | 96,740 | +0.96(+10.20%) |
Jul 11, 2024 | 8.400 | 9.480 | 8.150 | 9.410 | 142,130 | +1.06(+12.69%) |
Jul 10, 2024 | 8.640 | 8.640 | 7.780 | 8.350 | 181,937 | -0.28(-3.24%) |
Jul 09, 2024 | 9.120 | 9.390 | 8.510 | 8.630 | 110,086 | -0.66(-7.10%) |
Jul 08, 2024 | 9.810 | 9.810 | 8.750 | 9.290 | 167,343 | -0.52(-5.30%) |
Jul 05, 2024 | 9.900 | 10.18 | 9.720 | 9.810 | 107,638 | +0.08(+0.82%) |
Jul 03, 2024 | 10.61 | 10.64 | 9.630 | 9.730 | 153,210 | -0.88(-8.29%) |
Jul 02, 2024 | 11.30 | 11.45 | 10.33 | 10.61 | 118,249 | -0.66(-5.86%) |
Jul 01, 2024 | 10.77 | 11.76 | 10.77 | 11.27 | 153,966 | +0.42(+3.87%) |
Jun 28, 2024 | 11.20 | 11.20 | 10.23 | 10.85 | 576,244 | -0.32(-2.86%) |
Jun 27, 2024 | 11.16 | 11.67 | 10.91 | 11.17 | 97,155 | +0.55(+5.18%) |
Jun 26, 2024 | 10.98 | 11.20 | 10.33 | 10.62 | 81,454 | -0.13(-1.21%) |
Jun 25, 2024 | 11.11 | 11.11 | 10.67 | 10.75 | 105,025 | +0.12(+1.13%) |
Jun 24, 2024 | 10.90 | 11.01 | 10.50 | 10.63 | 106,438 | +0.46(+4.52%) |
Jun 21, 2024 | 10.88 | 10.99 | 10.17 | 10.17 | 167,545 | -0.54(-5.04%) |
Jun 20, 2024 | 10.13 | 10.92 | 10.13 | 10.71 | 96,166 | +0.71(+7.10%) |
Jun 18, 2024 | 11.25 | 11.25 | 10.00 | 10.00 | 136,051 | -1.21(-10.79%) |
Jun 17, 2024 | 10.68 | 11.32 | 10.60 | 11.21 | 115,616 | +0.61(+5.75%) |
Jun 14, 2024 | 10.96 | 11.01 | 10.51 | 10.60 | 143,912 | -0.07(-0.66%) |
Jun 13, 2024 | 12.61 | 12.79 | 10.29 | 10.67 | 169,093 | -2.13(-16.64%) |
Jun 12, 2024 | 13.50 | 13.50 | 12.60 | 12.80 | 76,012 | -0.63(-4.69%) |
Jun 11, 2024 | 12.50 | 13.52 | 12.50 | 13.43 | 31,146 | +0.65(+5.09%) |
Jun 10, 2024 | 13.35 | 13.59 | 12.55 | 12.78 | 113,248 | -0.54(-4.05%) |
Jun 07, 2024 | 13.33 | 13.41 | 13.12 | 13.32 | 35,049 | -0.01(-0.08%) |
Jun 06, 2024 | 13.20 | 13.38 | 12.90 | 13.33 | 38,767 | +0.20(+1.48%) |
Jun 05, 2024 | 13.02 | 13.23 | 12.75 | 13.13 | 55,499 | +0.23(+1.82%) |
Jun 04, 2024 | 12.96 | 13.03 | 12.67 | 12.90 | 31,501 | +0.05(+0.39%) |