Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3873	0.3873	0.3600	0.3637	987,079	-0.01(-1.70%)
Oct 30, 2025	0.3681	0.3871	0.3600	0.3700	712,729	-0.01(-1.96%)
Oct 29, 2025	0.3890	0.4206	0.3628	0.3774	1,770,120	-0.01(-2.10%)
Oct 28, 2025	0.3837	0.3989	0.3700	0.3855	705,278	+0.01(+2.61%)
Oct 27, 2025	0.3800	0.3997	0.3665	0.3757	1,057,767	-0.01(-2.79%)
Oct 24, 2025	0.3601	0.3901	0.3450	0.3865	1,130,652	+0.04(+10.43%)
Oct 23, 2025	0.4033	0.4131	0.3500	0.3500	1,818,916	-0.06(-13.79%)
Oct 22, 2025	0.4100	0.4281	0.3785	0.4060	5,198,868	-0.10(-20.53%)
Oct 21, 2025	0.5110	0.5300	0.4853	0.5109	1,229,901	-0.02(-3.42%)
Oct 20, 2025	0.4994	0.5360	0.4951	0.5290	998,329	+0.03(+5.80%)
Oct 17, 2025	0.5100	0.5100	0.4546	0.5000	790,075	+0.01(+2.88%)
Oct 16, 2025	0.4790	0.5199	0.4763	0.4860	1,336,897	+0.01(+2.97%)
Oct 15, 2025	0.5267	0.5435	0.4524	0.4720	1,324,135	-0.05(-10.20%)
Oct 14, 2025	0.5137	0.5400	0.4845	0.5256	487,430	+0.01(+2.90%)
Oct 13, 2025	0.5235	0.5407	0.5070	0.5108	545,747	-0.02(-2.91%)
Oct 10, 2025	0.5200	0.5618	0.5051	0.5261	844,537	+0.01(+2.83%)
Oct 09, 2025	0.5280	0.5329	0.4783	0.5116	1,272,438	-0.00(-0.74%)
Oct 08, 2025	0.6200	0.6392	0.5118	0.5154	1,936,273	-0.09(-15.20%)
Oct 07, 2025	0.6400	0.6659	0.5705	0.6078	3,185,548	+0.01(+2.12%)
Oct 06, 2025	0.5768	0.6140	0.5673	0.5952	1,822,320	+0.04(+6.36%)
Oct 03, 2025	0.5500	0.5850	0.5401	0.5596	1,843,081	+0.01(+2.34%)
Oct 02, 2025	0.5063	0.5800	0.5000	0.5468	2,236,316	+0.03(+6.09%)
Oct 01, 2025	0.4521	0.5300	0.4517	0.5154	1,890,605	+0.06(+12.58%)
Sep 30, 2025	0.4365	0.4680	0.4315	0.4578	1,053,986	+0.02(+4.57%)
Sep 29, 2025	0.4327	0.4407	0.4182	0.4378	377,666	-0.00(-1.11%)
Sep 26, 2025	0.4205	0.4489	0.4010	0.4427	828,824	+0.01(+3.43%)
Sep 25, 2025	0.4400	0.4400	0.4108	0.4280	686,215	-0.01(-1.70%)
Sep 24, 2025	0.4440	0.4498	0.4220	0.4354	936,240	-0.01(-2.66%)
Sep 23, 2025	0.4214	0.4899	0.4195	0.4473	2,863,779	-0.00(-0.58%)
Sep 22, 2025	0.3900	0.4500	0.3890	0.4499	2,559,142	+0.06(+16.07%)
Sep 19, 2025	0.4214	0.4225	0.3759	0.3876	2,440,736	-0.03(-7.21%)
Sep 18, 2025	0.4228	0.4298	0.4010	0.4177	12,830,905	-0.00(-1.07%)
Sep 17, 2025	0.4275	0.4467	0.4200	0.4222	383,997	-0.01(-2.79%)
Sep 16, 2025	0.4440	0.4440	0.4100	0.4343	639,424	+0.00(+1.02%)
Sep 15, 2025	0.4500	0.4592	0.4113	0.4299	1,217,306	-0.00(-0.83%)
Sep 12, 2025	0.4977	0.5183	0.4246	0.4335	5,604,322	-0.08(-15.84%)
Sep 11, 2025	0.4901	0.5270	0.4493	0.5151	3,215,228	+0.03(+5.10%)
Sep 10, 2025	0.5371	0.5700	0.3910	0.4901	7,161,279	-0.02(-4.83%)
Sep 09, 2025	0.3900	0.5200	0.3400	0.5150	17,143,438	+0.13(+35.49%)
Sep 08, 2025	0.3500	0.4047	0.3510	0.3801	2,005,522	+0.03(+7.10%)
Sep 05, 2025	0.3536	0.3687	0.3410	0.3549	1,209,381	-0.00(-0.42%)
Sep 04, 2025	0.3468	0.3804	0.3350	0.3564	3,031,322	-0.00(-0.72%)
Sep 03, 2025	0.3377	0.3755	0.3304	0.3590	2,087,596	+0.03(+8.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.