Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.3612	0.3644	0.3413	0.3597	463,410	+0.00(+1.07%)
Jul 30, 2025	0.3864	0.3899	0.3504	0.3559	977,012	+0.01(+1.60%)
Jul 29, 2025	0.4382	0.4399	0.3415	0.3503	3,170,602	-0.09(-21.10%)
Jul 28, 2025	0.4700	0.4999	0.4360	0.4440	1,221,056	-0.02(-4.74%)
Jul 25, 2025	0.4300	0.4785	0.4210	0.4661	1,018,622	+0.04(+10.58%)
Jul 24, 2025	0.4200	0.4394	0.4144	0.4215	556,968	-0.01(-3.10%)
Jul 23, 2025	0.3887	0.4450	0.3780	0.4350	2,091,717	+0.04(+11.42%)
Jul 22, 2025	0.4031	0.4100	0.3750	0.3904	715,393	-0.01(-3.10%)
Jul 21, 2025	0.3710	0.4300	0.3710	0.4029	3,504,310	+0.04(+10.29%)
Jul 18, 2025	0.3708	0.3900	0.3525	0.3653	739,746	-0.01(-2.17%)
Jul 17, 2025	0.3700	0.3869	0.3500	0.3734	831,270	+0.00(+0.38%)
Jul 16, 2025	0.4035	0.4160	0.3700	0.3720	1,018,412	-0.04(-10.58%)
Jul 15, 2025	0.4200	0.4294	0.4021	0.4160	425,811	-0.01(-2.16%)
Jul 14, 2025	0.4200	0.4388	0.4120	0.4252	378,194	+0.00(+0.40%)
Jul 11, 2025	0.4250	0.4400	0.4170	0.4235	354,394	-0.01(-1.47%)
Jul 10, 2025	0.4300	0.4381	0.4181	0.4298	279,679	+0.01(+1.34%)
Jul 09, 2025	0.4326	0.4499	0.4170	0.4241	455,107	-0.01(-2.28%)
Jul 08, 2025	0.4398	0.4582	0.4215	0.4340	549,460	-0.01(-1.83%)
Jul 07, 2025	0.4190	0.4500	0.4190	0.4421	927,430	+0.02(+5.64%)
Jul 03, 2025	0.4000	0.4280	0.4000	0.4185	479,916	+0.01(+3.67%)
Jul 02, 2025	0.3850	0.4100	0.3850	0.4037	840,372	+0.02(+5.68%)
Jul 01, 2025	0.3796	0.4082	0.3796	0.3820	675,008	-0.01(-2.38%)
Jun 30, 2025	0.3760	0.4085	0.3760	0.3913	1,219,176	+0.02(+6.62%)
Jun 27, 2025	0.3470	0.3839	0.3459	0.3670	1,463,038	+0.02(+7.06%)
Jun 26, 2025	0.3384	0.3523	0.3351	0.3428	1,218,044	-0.01(-1.78%)
Jun 25, 2025	0.3471	0.3600	0.3360	0.3490	595,513	-0.00(-0.29%)
Jun 24, 2025	0.3200	0.3700	0.3240	0.3500	771,185	+0.01(+4.45%)
Jun 23, 2025	0.3300	0.3600	0.3250	0.3351	1,673,130	-0.00(-0.27%)
Jun 20, 2025	0.3420	0.3598	0.3360	0.3360	1,378,304	-0.03(-8.30%)
Jun 18, 2025	0.3300	0.3885	0.3250	0.3664	3,694,187	+0.02(+4.69%)
Jun 17, 2025	0.3840	0.4045	0.3420	0.3500	64,400,416	+0.02(+5.23%)
Jun 16, 2025	0.3250	0.3392	0.3250	0.3326	617,997	+0.00(+0.39%)
Jun 13, 2025	0.3300	0.3553	0.3254	0.3313	517,857	-0.01(-2.56%)
Jun 12, 2025	0.3600	0.3659	0.3285	0.3400	472,272	-0.02(-6.34%)
Jun 11, 2025	0.3500	0.3660	0.3481	0.3630	290,595	+0.01(+3.74%)
Jun 10, 2025	0.3500	0.3667	0.3400	0.3499	486,015	-0.01(-1.85%)
Jun 09, 2025	0.3583	0.3583	0.3331	0.3565	644,932	-0.00(-0.42%)
Jun 06, 2025	0.3600	0.3798	0.3500	0.3580	410,825	+0.00(+0.22%)
Jun 05, 2025	0.3779	0.3994	0.3500	0.3572	581,798	-0.03(-7.00%)
Jun 04, 2025	0.3856	0.3987	0.3700	0.3841	563,356	+0.00(+0.87%)
Jun 03, 2025	0.3667	0.3900	0.3667	0.3808	350,850	+0.01(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.