Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.130 | 2.190 | 2.020 | 2.140 | 129,200 | +0.02(+0.94%) |
Aug 22, 2024 | 2.100 | 2.190 | 2.020 | 2.120 | 139,205 | +0.02(+0.95%) |
Aug 21, 2024 | 2.120 | 2.180 | 2.015 | 2.100 | 194,578 | +0.00(+0.00%) |
Aug 20, 2024 | 2.000 | 2.190 | 1.990 | 2.100 | 207,204 | +0.02(+0.96%) |
Aug 19, 2024 | 2.000 | 2.200 | 1.980 | 2.080 | 210,141 | -0.12(-5.45%) |
Aug 16, 2024 | 2.070 | 2.260 | 2.070 | 2.200 | 180,986 | -0.03(-1.35%) |
Aug 15, 2024 | 2.290 | 2.350 | 2.180 | 2.230 | 243,661 | -0.01(-0.45%) |
Aug 14, 2024 | 2.010 | 2.320 | 1.990 | 2.240 | 407,524 | +0.23(+11.44%) |
Aug 13, 2024 | 1.970 | 2.050 | 1.944 | 2.010 | 211,307 | +0.01(+0.50%) |
Aug 12, 2024 | 1.990 | 2.040 | 1.941 | 2.000 | 88,106 | +0.00(+0.00%) |
Aug 09, 2024 | 2.000 | 2.000 | 1.990 | 2.000 | 118,398 | -0.06(-2.68%) |
Aug 08, 2024 | 1.890 | 2.070 | 1.870 | 2.055 | 186,681 | +0.23(+12.30%) |
Aug 07, 2024 | 1.870 | 1.920 | 1.800 | 1.830 | 44,306 | -0.03(-1.61%) |
Aug 06, 2024 | 1.880 | 1.930 | 1.810 | 1.860 | 34,941 | -0.04(-2.11%) |
Aug 05, 2024 | 1.800 | 1.910 | 1.750 | 1.900 | 338,615 | +0.12(+6.74%) |
Aug 02, 2024 | 1.840 | 2.000 | 1.770 | 1.780 | 58,771 | -0.04(-2.20%) |
Aug 01, 2024 | 1.880 | 2.000 | 1.800 | 1.820 | 78,223 | -0.11(-5.70%) |
Jul 31, 2024 | 1.870 | 1.980 | 1.856 | 1.930 | 113,669 | +0.07(+3.76%) |
Jul 30, 2024 | 1.800 | 1.870 | 1.800 | 1.860 | 11,484 | +0.06(+3.05%) |
Jul 29, 2024 | 1.880 | 1.910 | 1.800 | 1.805 | 137,772 | -0.07(-3.99%) |
Jul 26, 2024 | 1.900 | 1.920 | 1.870 | 1.880 | 19,960 | -0.01(-0.27%) |
Jul 25, 2024 | 1.890 | 1.910 | 1.850 | 1.885 | 48,021 | +0.01(+0.27%) |
Jul 24, 2024 | 1.880 | 1.930 | 1.870 | 1.880 | 291,425 | -0.01(-0.27%) |
Jul 23, 2024 | 1.800 | 1.940 | 1.800 | 1.885 | 79,431 | +0.08(+4.72%) |
Jul 22, 2024 | 1.780 | 1.830 | 1.780 | 1.800 | 39,725 | +0.02(+0.84%) |
Jul 19, 2024 | 1.800 | 1.850 | 1.780 | 1.785 | 29,395 | -0.02(-0.83%) |
Jul 18, 2024 | 1.840 | 1.850 | 1.790 | 1.800 | 22,336 | -0.03(-1.91%) |
Jul 17, 2024 | 1.880 | 1.897 | 1.830 | 1.835 | 40,251 | -0.04(-2.39%) |
Jul 16, 2024 | 1.760 | 1.900 | 1.760 | 1.880 | 121,172 | +0.13(+7.43%) |
Jul 15, 2024 | 1.830 | 1.860 | 1.750 | 1.750 | 63,191 | -0.10(-5.41%) |
Jul 12, 2024 | 1.770 | 1.860 | 1.740 | 1.850 | 174,136 | +0.12(+6.94%) |
Jul 11, 2024 | 1.720 | 1.795 | 1.700 | 1.730 | 125,732 | +0.02(+1.17%) |
Jul 10, 2024 | 1.670 | 1.720 | 1.670 | 1.710 | 57,248 | +0.02(+1.18%) |
Jul 09, 2024 | 1.650 | 1.720 | 1.650 | 1.690 | 48,565 | +0.03(+1.81%) |
Jul 08, 2024 | 1.710 | 1.720 | 1.650 | 1.660 | 69,285 | -0.04(-2.35%) |
Jul 05, 2024 | 1.640 | 1.720 | 1.630 | 1.700 | 146,964 | +0.06(+3.66%) |
Jul 03, 2024 | 1.630 | 1.709 | 1.610 | 1.640 | 37,226 | -0.01(-0.30%) |
Jul 02, 2024 | 1.650 | 1.660 | 1.630 | 1.645 | 51,413 | -0.00(-0.30%) |
Jul 01, 2024 | 1.630 | 1.715 | 1.630 | 1.650 | 38,202 | -0.01(-0.60%) |
Jun 28, 2024 | 1.630 | 1.690 | 1.630 | 1.660 | 138,233 | +0.01(+0.61%) |
Jun 27, 2024 | 1.620 | 1.680 | 1.620 | 1.650 | 40,475 | +0.00(+0.00%) |
Jun 26, 2024 | 1.640 | 1.690 | 1.630 | 1.650 | 58,364 | -0.01(-0.60%) |
Jun 25, 2024 | 1.670 | 1.780 | 1.650 | 1.660 | 217,725 | +0.01(+0.61%) |
Jun 24, 2024 | 1.690 | 1.720 | 1.620 | 1.650 | 143,805 | -0.06(-3.51%) |
Jun 21, 2024 | 1.700 | 1.730 | 1.680 | 1.710 | 43,478 | +0.00(+0.00%) |
Jun 20, 2024 | 1.660 | 1.730 | 1.650 | 1.710 | 78,315 | +0.04(+2.70%) |
Jun 18, 2024 | 1.610 | 1.750 | 1.610 | 1.665 | 133,823 | -0.03(-2.06%) |
Jun 17, 2024 | 1.750 | 1.770 | 1.660 | 1.700 | 271,973 | -0.06(-3.41%) |
Jun 14, 2024 | 1.840 | 1.850 | 1.730 | 1.760 | 198,202 | -0.03(-1.68%) |
Jun 13, 2024 | 1.780 | 1.840 | 1.780 | 1.790 | 64,905 | -0.01(-0.56%) |
Jun 12, 2024 | 1.850 | 1.920 | 1.760 | 1.800 | 88,059 | -0.03(-1.64%) |
Jun 11, 2024 | 1.800 | 1.860 | 1.765 | 1.830 | 61,360 | +0.02(+1.10%) |
Jun 10, 2024 | 1.850 | 1.920 | 1.760 | 1.810 | 120,115 | -0.04(-2.16%) |
Jun 07, 2024 | 1.980 | 2.020 | 1.840 | 1.850 | 96,719 | -0.14(-7.04%) |
Jun 06, 2024 | 2.000 | 2.040 | 1.970 | 1.990 | 73,785 | -0.02(-1.00%) |
Jun 05, 2024 | 2.010 | 2.038 | 1.970 | 2.010 | 34,311 | +0.01(+0.50%) |
Jun 04, 2024 | 1.980 | 2.100 | 1.970 | 2.000 | 128,642 | +0.02(+1.01%) |