Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.760	2.810	2.480	2.590	503,989	-0.16(-5.82%)
Oct 31, 2025	2.720	2.760	2.645	2.750	803,753	+0.03(+1.10%)
Oct 30, 2025	2.650	2.790	2.650	2.720	298,418	+0.07(+2.64%)
Oct 29, 2025	2.840	2.840	2.600	2.650	455,574	-0.20(-7.02%)
Oct 28, 2025	2.850	3.000	2.760	2.850	419,124	-0.01(-0.35%)
Oct 27, 2025	2.910	2.960	2.750	2.860	326,070	-0.05(-1.72%)
Oct 24, 2025	2.860	2.990	2.750	2.910	394,204	+0.09(+3.19%)
Oct 23, 2025	2.730	2.928	2.730	2.820	228,346	+0.10(+3.68%)
Oct 22, 2025	2.920	2.950	2.710	2.720	445,783	-0.23(-7.80%)
Oct 21, 2025	3.100	3.100	2.870	2.950	567,660	-0.10(-3.28%)
Oct 20, 2025	2.840	3.050	2.790	3.050	1,092,983	+0.27(+9.71%)
Oct 17, 2025	2.910	3.020	2.600	2.780	1,117,078	-0.02(-0.71%)
Oct 16, 2025	2.710	3.000	2.610	2.800	1,421,125	+0.09(+3.32%)
Oct 15, 2025	2.490	2.740	2.430	2.710	2,142,827	+0.25(+10.16%)
Oct 14, 2025	2.290	2.490	2.200	2.460	332,147	+0.17(+7.42%)
Oct 13, 2025	2.470	2.470	2.280	2.290	350,766	-0.12(-4.98%)
Oct 10, 2025	2.510	2.560	2.380	2.410	312,571	-0.09(-3.60%)
Oct 09, 2025	2.370	2.580	2.350	2.500	1,091,912	+0.14(+5.93%)
Oct 08, 2025	2.300	2.390	2.250	2.360	394,992	+0.09(+3.96%)
Oct 07, 2025	2.360	2.420	2.250	2.270	355,124	-0.09(-3.81%)
Oct 06, 2025	2.460	2.540	2.350	2.360	437,889	-0.09(-3.67%)
Oct 03, 2025	2.270	2.460	2.270	2.450	270,973	+0.20(+8.89%)
Oct 02, 2025	2.160	2.260	2.140	2.250	575,494	+0.09(+4.17%)
Oct 01, 2025	2.150	2.230	2.125	2.160	712,196	+0.03(+1.41%)
Sep 30, 2025	2.190	2.190	2.075	2.130	340,438	-0.06(-2.74%)
Sep 29, 2025	2.130	2.190	2.095	2.190	417,492	+0.08(+3.79%)
Sep 26, 2025	2.080	2.110	1.955	2.110	521,683	+0.04(+1.93%)
Sep 25, 2025	2.080	2.120	1.900	2.070	812,503	-0.03(-1.43%)
Sep 24, 2025	2.160	2.180	2.090	2.100	375,470	-0.06(-2.78%)
Sep 23, 2025	2.170	2.186	2.111	2.160	314,948	+0.00(+0.00%)
Sep 22, 2025	2.100	2.170	2.010	2.160	227,308	+0.06(+2.86%)
Sep 19, 2025	2.190	2.190	2.100	2.100	134,364	-0.09(-4.11%)
Sep 18, 2025	2.080	2.190	2.031	2.190	380,366	+0.13(+6.31%)
Sep 17, 2025	2.010	2.100	1.991	2.060	327,115	+0.07(+3.52%)
Sep 16, 2025	1.960	2.000	1.910	1.990	279,536	+0.00(+0.25%)
Sep 15, 2025	2.190	2.190	1.960	1.985	438,554	-0.20(-9.36%)
Sep 12, 2025	2.160	2.215	2.040	2.190	472,347	+0.00(+0.00%)
Sep 11, 2025	2.250	2.250	2.100	2.190	403,693	-0.06(-2.67%)
Sep 10, 2025	2.310	2.320	2.170	2.250	260,688	-0.08(-3.43%)
Sep 09, 2025	2.290	2.335	2.260	2.330	376,810	+0.00(+0.00%)
Sep 08, 2025	2.480	2.480	2.205	2.330	432,140	-0.12(-4.90%)
Sep 05, 2025	2.430	2.500	2.360	2.450	374,449	+0.06(+2.51%)
Sep 04, 2025	2.450	2.490	2.280	2.390	299,992	-0.04(-1.65%)
Sep 03, 2025	2.270	2.490	2.220	2.430	561,262	+0.14(+6.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.