Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	2.250	2.440	2.240	2.390	614,505	+0.19(+8.64%)
Nov 28, 2025	2.110	2.210	2.070	2.200	188,583	+0.12(+5.77%)
Nov 26, 2025	2.050	2.080	2.000	2.080	112,080	+0.09(+4.52%)
Nov 25, 2025	2.230	2.230	1.970	1.990	275,706	-0.24(-10.76%)
Nov 24, 2025	2.240	2.240	2.180	2.230	103,159	+0.00(+0.00%)
Nov 21, 2025	2.160	2.230	2.100	2.230	81,175	+0.11(+5.19%)
Nov 20, 2025	2.160	2.239	2.120	2.120	84,918	-0.04(-1.85%)
Nov 19, 2025	2.190	2.235	2.130	2.160	114,379	-0.03(-1.37%)
Nov 18, 2025	2.150	2.190	2.050	2.190	127,828	+0.00(+0.00%)
Nov 17, 2025	2.230	2.230	2.160	2.190	88,620	-0.04(-1.79%)
Nov 14, 2025	2.150	2.230	2.080	2.230	122,806	+0.09(+4.21%)
Nov 13, 2025	2.200	2.210	2.120	2.140	157,995	-0.05(-2.28%)
Nov 12, 2025	2.130	2.230	2.130	2.190	83,991	+0.04(+1.86%)
Nov 11, 2025	2.140	2.150	2.110	2.150	52,126	+0.00(+0.00%)
Nov 10, 2025	2.080	2.180	2.070	2.150	87,943	+0.08(+3.86%)
Nov 07, 2025	2.090	2.090	2.035	2.070	66,646	-0.04(-1.90%)
Nov 06, 2025	2.090	2.180	2.080	2.110	190,134	+0.03(+1.44%)
Nov 05, 2025	2.030	2.090	2.000	2.080	148,114	+0.05(+2.46%)
Nov 04, 2025	2.110	2.110	2.010	2.030	143,095	-0.09(-4.25%)
Nov 03, 2025	2.100	2.150	2.070	2.120	250,887	+0.03(+1.44%)
Oct 31, 2025	2.070	2.130	2.030	2.090	338,038	+0.09(+4.50%)
Oct 30, 2025	2.020	2.020	1.980	2.000	50,330	-0.01(-0.50%)
Oct 29, 2025	2.000	2.020	1.990	2.010	91,339	+0.01(+0.50%)
Oct 28, 2025	2.040	2.060	1.990	2.000	142,609	-0.01(-0.50%)
Oct 27, 2025	2.070	2.070	1.980	2.010	153,530	-0.02(-0.99%)
Oct 24, 2025	2.010	2.160	1.990	2.030	689,811	+0.06(+3.05%)
Oct 23, 2025	1.900	2.039	1.900	1.970	98,027	+0.03(+1.55%)
Oct 22, 2025	1.960	1.960	1.900	1.940	25,367	-0.01(-0.52%)
Oct 21, 2025	1.990	2.000	1.930	1.950	79,872	-0.04(-2.01%)
Oct 20, 2025	1.870	1.998	1.870	1.990	182,562	+0.13(+6.99%)
Oct 17, 2025	1.900	1.900	1.850	1.860	35,220	-0.03(-1.59%)
Oct 16, 2025	1.850	1.890	1.850	1.890	57,469	+0.05(+2.71%)
Oct 15, 2025	1.890	1.940	1.830	1.840	82,674	-0.05(-2.64%)
Oct 14, 2025	1.910	1.921	1.850	1.890	63,625	-0.02(-1.05%)
Oct 13, 2025	1.900	1.931	1.850	1.910	90,969	+0.07(+3.80%)
Oct 10, 2025	1.890	1.939	1.829	1.840	114,803	-0.06(-3.16%)
Oct 09, 2025	1.900	2.020	1.870	1.900	248,593	+0.01(+0.53%)
Oct 08, 2025	1.910	1.910	1.870	1.890	84,738	+0.00(+0.00%)
Oct 07, 2025	1.900	1.930	1.870	1.890	51,763	-0.01(-0.53%)
Oct 06, 2025	1.920	1.920	1.870	1.900	53,579	+0.01(+0.53%)
Oct 03, 2025	1.920	1.920	1.860	1.890	61,622	+0.00(+0.00%)
Oct 02, 2025	1.960	1.960	1.850	1.890	86,202	-0.06(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.