Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	15.39	15.87	14.49	14.53	137,606	-0.60(-3.97%)
Jan 30, 2026	16.13	16.48	15.06	15.13	193,214	-1.32(-8.02%)
Jan 29, 2026	17.00	17.03	15.66	16.45	152,918	-0.55(-3.24%)
Jan 28, 2026	17.16	17.64	16.86	17.00	115,958	-0.24(-1.39%)
Jan 27, 2026	17.24	17.37	16.56	17.24	60,683	+0.00(+0.00%)
Jan 26, 2026	16.86	17.50	16.20	17.24	98,365	+0.38(+2.25%)
Jan 23, 2026	17.11	17.41	16.30	16.86	145,878	-0.29(-1.69%)
Jan 22, 2026	18.30	18.70	17.10	17.15	167,182	-1.15(-6.28%)
Jan 21, 2026	19.51	19.67	17.35	18.30	246,454	-1.36(-6.92%)
Jan 20, 2026	21.70	21.70	19.50	19.66	176,762	-2.58(-11.60%)
Jan 16, 2026	22.39	23.02	21.75	22.24	197,889	-0.11(-0.49%)
Jan 15, 2026	21.26	23.18	21.00	22.35	137,603	+0.63(+2.90%)
Jan 14, 2026	20.49	21.73	19.81	21.72	135,245	+1.20(+5.85%)
Jan 13, 2026	19.98	21.33	19.50	20.52	172,516	+0.75(+3.79%)
Jan 12, 2026	21.01	21.42	19.62	19.77	159,722	-1.22(-5.81%)
Jan 09, 2026	21.99	22.46	20.75	20.99	193,664	-1.21(-5.45%)
Jan 08, 2026	21.30	22.86	21.18	22.20	168,673	+0.85(+3.98%)
Jan 07, 2026	20.59	22.22	20.22	21.35	216,969	+0.57(+2.74%)
Jan 06, 2026	21.52	21.74	20.59	20.78	149,668	-0.58(-2.72%)
Jan 05, 2026	19.79	21.70	19.50	21.36	222,322	+1.55(+7.82%)
Jan 02, 2026	21.09	23.28	19.61	19.81	417,701	-1.56(-7.30%)
Dec 31, 2025	19.50	21.65	19.23	21.37	336,638	+1.85(+9.48%)
Dec 30, 2025	18.49	19.90	18.34	19.52	300,579	+0.86(+4.61%)
Dec 29, 2025	17.17	19.15	17.10	18.66	313,738	+1.12(+6.39%)
Dec 26, 2025	16.51	18.20	16.41	17.54	262,653	+0.36(+2.10%)
Dec 24, 2025	15.02	17.44	15.00	17.18	324,983	+2.05(+13.55%)
Dec 23, 2025	13.95	15.68	13.95	15.13	372,814	+1.00(+7.08%)
Dec 22, 2025	12.94	14.49	12.89	14.13	270,257	+1.34(+10.48%)
Dec 19, 2025	11.93	12.97	11.87	12.79	300,461	+0.76(+6.32%)
Dec 18, 2025	12.59	12.66	11.93	12.03	257,899	-0.52(-4.14%)
Dec 17, 2025	12.70	13.10	12.12	12.55	369,982	-0.19(-1.49%)
Dec 16, 2025	13.28	13.75	12.74	12.74	192,462	-0.70(-5.21%)
Dec 15, 2025	14.04	14.11	13.00	13.44	318,887	-0.89(-6.21%)
Dec 12, 2025	12.08	14.87	12.08	14.33	1,138,037	+2.32(+19.32%)
Dec 11, 2025	13.85	13.85	11.75	12.01	863,299	-2.10(-14.88%)
Dec 10, 2025	17.37	17.52	12.48	14.11	1,431,907	-4.18(-22.85%)
Dec 09, 2025	16.34	19.00	15.67	18.29	283,870	+1.58(+9.44%)
Dec 08, 2025	17.40	17.84	16.65	16.71	135,062	-1.29(-7.15%)
Dec 05, 2025	18.75	19.28	18.00	18.00	64,661	-0.98(-5.17%)
Dec 04, 2025	17.21	19.50	17.21	18.98	143,784	+1.57(+9.03%)
Dec 03, 2025	17.68	17.70	17.01	17.41	59,142	-0.45(-2.50%)
Dec 02, 2025	17.83	18.35	17.56	17.86	59,426	-0.16(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.