Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	2.730	2.770	2.560	2.680	53,934	-0.08(-2.90%)
Oct 27, 2025	2.820	2.830	2.760	2.760	19,177	-0.07(-2.47%)
Oct 24, 2025	2.890	2.900	2.810	2.830	18,171	-0.05(-1.91%)
Oct 23, 2025	2.771	2.910	2.762	2.885	17,658	+0.13(+4.72%)
Oct 22, 2025	2.740	2.760	2.740	2.755	4,361	+0.02(+0.92%)
Oct 21, 2025	2.810	2.810	2.720	2.730	11,193	-0.08(-2.85%)
Oct 20, 2025	2.862	2.862	2.800	2.810	2,217	+0.01(+0.36%)
Oct 17, 2025	2.830	2.836	2.800	2.800	17,538	-0.04(-1.51%)
Oct 16, 2025	2.840	2.843	2.830	2.843	4,750	+0.00(+0.11%)
Oct 15, 2025	2.850	2.870	2.840	2.840	7,056	-0.01(-0.28%)
Oct 14, 2025	2.890	2.890	2.823	2.848	21,054	-0.04(-1.45%)
Oct 13, 2025	2.900	2.930	2.880	2.890	9,578	+0.06(+2.12%)
Oct 10, 2025	2.900	2.968	2.820	2.830	26,305	-0.10(-3.41%)
Oct 09, 2025	2.950	3.000	2.915	2.930	34,731	+0.03(+1.03%)
Oct 08, 2025	2.930		2.891	2.900	22,038	+0.00(+0.00%)
Oct 07, 2025	2.900	2.960	2.900	2.900	37,357	+0.01(+0.35%)
Oct 06, 2025	2.900	2.950	2.890	2.890	23,218	+0.00(+0.00%)
Oct 03, 2025	2.820	2.890	2.820	2.890	17,795	+0.06(+2.12%)
Oct 02, 2025	2.890	2.888	2.830	2.830	3,752	-0.05(-1.74%)
Oct 01, 2025	2.840	2.890	2.810	2.880	9,144	+0.06(+2.13%)
Sep 30, 2025	2.840	2.900	2.820	2.820	12,336	-0.05(-1.74%)
Sep 29, 2025	2.870	2.899	2.840	2.870	10,732	+0.00(+0.17%)
Sep 26, 2025	2.880	2.949	2.830	2.865	10,782	-0.03(-1.21%)
Sep 25, 2025	2.900	2.920	2.870	2.900	11,369	+0.00(+0.00%)
Sep 24, 2025	2.890	2.900	2.830	2.900	1,475	+0.03(+1.05%)
Sep 23, 2025	2.740	2.950	2.740	2.870	17,253	+0.10(+3.80%)
Sep 22, 2025	2.860	2.870	2.765	2.765	13,189	-0.10(-3.66%)
Sep 19, 2025	2.890	2.910	2.850	2.870	3,018	-0.00(-0.09%)
Sep 18, 2025	2.820	2.900	2.810	2.873	9,368	+0.07(+2.59%)
Sep 17, 2025	2.880	2.930	2.800	2.800	18,989	-0.12(-4.11%)
Sep 16, 2025	2.850	2.920	2.810	2.920	28,504	+0.07(+2.46%)
Sep 15, 2025	2.920	2.980	2.850	2.850	53,409	-0.03(-1.04%)
Sep 12, 2025	2.820	2.895	2.787	2.880	14,056	+0.06(+2.13%)
Sep 11, 2025	2.820	2.830	2.700	2.820	21,488	+0.06(+2.17%)
Sep 10, 2025	2.810	2.880	2.730	2.760	62,447	-0.12(-4.17%)
Sep 09, 2025	2.840	2.906	2.820	2.880	13,558	+0.03(+1.05%)
Sep 08, 2025	2.820	2.850	2.810	2.850	29,452	+0.04(+1.42%)
Sep 05, 2025	2.760	2.860	2.760	2.810	12,459	+0.04(+1.30%)
Sep 04, 2025	2.881	2.892	2.660	2.774	45,592	-0.11(-3.77%)
Sep 03, 2025	2.800	2.930	2.790	2.883	35,656	+0.10(+3.69%)
Sep 02, 2025	2.780	2.790	2.690	2.780	12,315	-0.01(-0.36%)
Aug 29, 2025	2.740	2.840	2.710	2.790	14,931	+0.06(+2.39%)
Aug 28, 2025	2.680	2.730	2.650	2.725	44,647	+0.02(+0.93%)
Aug 27, 2025	2.620	2.725	2.610	2.700	10,460	+0.08(+3.05%)
Aug 26, 2025	2.650	2.690	2.600	2.620	9,425	-0.04(-1.69%)
Aug 25, 2025	2.700	2.730	2.630	2.665	22,565	-0.04(-1.30%)
Aug 22, 2025	2.690	2.810	2.660	2.700	29,003	+0.01(+0.38%)
Aug 21, 2025	2.570	2.690	2.570	2.690	21,997	+0.10(+3.86%)
Aug 20, 2025	2.510	2.620	2.510	2.590	33,013	+0.11(+4.44%)
Aug 19, 2025	2.500	2.530	2.480	2.480	6,483	-0.06(-2.36%)
Aug 18, 2025	2.500	2.560	2.500	2.540	8,040	+0.00(+0.00%)
Aug 15, 2025	2.530	2.540	2.500	2.540	8,394	+0.04(+1.60%)
Aug 14, 2025	2.550	2.605	2.480	2.500	12,232	-0.04(-1.57%)
Aug 13, 2025	2.535	2.545	2.480	2.540	14,250	+0.01(+0.40%)
Aug 12, 2025	2.520	2.600	2.470	2.530	82,228	-0.01(-0.39%)
Aug 11, 2025	2.670	2.700	2.530	2.540	39,410	-0.13(-4.87%)
Aug 08, 2025	2.830	2.870	2.656	2.670	86,781	-0.33(-11.00%)
Aug 07, 2025	2.960	3.030	2.960	3.000	13,584	+0.00(+0.00%)
Aug 06, 2025	2.910	3.000	2.910	3.000	14,892	+0.11(+3.71%)
Aug 05, 2025	2.870	2.950	2.818	2.893	11,666	+0.03(+1.15%)
Aug 04, 2025	2.800	2.860	2.800	2.860	9,622	+0.06(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.