Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.980	3.000	2.940	2.940	12,551	-0.08(-2.49%)
Dec 11, 2025	3.020	3.030	2.960	3.015	15,725	-0.00(-0.17%)
Dec 10, 2025	3.010	3.060	3.000	3.020	21,378	+0.03(+1.00%)
Dec 09, 2025	2.980	3.050	2.910	2.990	10,287	+0.01(+0.34%)
Dec 08, 2025	2.900	3.006	2.900	2.980	19,571	+0.08(+2.76%)
Dec 05, 2025	2.940	2.972	2.880	2.900	19,375	-0.03(-1.02%)
Dec 04, 2025	2.960	2.960	2.920	2.930	9,143	+0.02(+0.69%)
Dec 03, 2025	2.920	3.000	2.897	2.910	33,669	-0.05(-1.70%)
Dec 02, 2025	2.987	2.987	2.870	2.960	19,006	+0.02(+0.69%)
Dec 01, 2025	3.070	3.080	2.940	2.940	25,568	-0.11(-3.61%)
Nov 28, 2025	3.000	3.100	2.990	3.050	29,556	-0.01(-0.33%)
Nov 26, 2025	2.980	3.100	2.980	3.060	39,011	+0.06(+1.83%)
Nov 25, 2025	2.958	3.130	2.950	3.005	36,773	+0.08(+2.91%)
Nov 24, 2025	2.880	2.960	2.760	2.920	60,711	+0.07(+2.46%)
Nov 21, 2025	2.760	2.880	2.760	2.850	56,222	+0.23(+8.78%)
Nov 20, 2025	2.630	2.720	2.620	2.620	34,596	-0.03(-1.13%)
Nov 19, 2025	2.690	2.710	2.620	2.650	31,630	-0.02(-0.75%)
Nov 18, 2025	2.660	2.710	2.650	2.670	11,506	+0.03(+1.14%)
Nov 17, 2025	2.660	2.747	2.630	2.640	15,484	-0.05(-1.86%)
Nov 14, 2025	2.680	2.726	2.630	2.690	24,367	+0.00(+0.00%)
Nov 13, 2025	2.760	2.765	2.620	2.690	46,662	-0.08(-2.89%)
Nov 12, 2025	2.770	2.770	2.750	2.770	6,186	+0.01(+0.36%)
Nov 11, 2025	2.770	2.770	2.743	2.760	4,363	+0.03(+1.25%)
Nov 10, 2025	2.790	2.790	2.695	2.726	23,053	-0.01(-0.51%)
Nov 07, 2025	2.680	2.750	2.665	2.740	23,076	+0.07(+2.62%)
Nov 06, 2025	2.660	2.707	2.660	2.670	7,078	+0.01(+0.38%)
Nov 05, 2025	2.610	2.724	2.610	2.660	6,859	-0.02(-0.75%)
Nov 04, 2025	2.700	2.700	2.640	2.680	12,997	+0.00(+0.00%)
Nov 03, 2025	2.660	2.715	2.660	2.680	15,699	-0.03(-1.11%)
Oct 31, 2025	2.630	2.745	2.610	2.710	23,423	+0.06(+2.46%)
Oct 30, 2025	2.640	2.670	2.640	2.645	17,785	-0.04(-1.31%)
Oct 29, 2025	2.730	2.746	2.640	2.680	16,362	+0.00(+0.00%)
Oct 28, 2025	2.730	2.770	2.560	2.680	53,934	-0.08(-2.90%)
Oct 27, 2025	2.820	2.830	2.760	2.760	19,177	-0.07(-2.47%)
Oct 24, 2025	2.890	2.900	2.810	2.830	18,171	-0.05(-1.91%)
Oct 23, 2025	2.771	2.910	2.762	2.885	17,658	+0.13(+4.72%)
Oct 22, 2025	2.740	2.760	2.740	2.755	4,361	+0.02(+0.92%)
Oct 21, 2025	2.810	2.810	2.720	2.730	11,193	-0.08(-2.85%)
Oct 20, 2025	2.862	2.862	2.800	2.810	2,217	+0.01(+0.36%)
Oct 17, 2025	2.830	2.836	2.800	2.800	17,538	-0.04(-1.51%)
Oct 16, 2025	2.840	2.843	2.830	2.843	4,750	+0.00(+0.11%)
Oct 15, 2025	2.850	2.870	2.840	2.840	7,056	-0.01(-0.28%)
Oct 14, 2025	2.890	2.890	2.823	2.848	21,054	-0.04(-1.45%)
Oct 13, 2025	2.900	2.930	2.880	2.890	9,578	+0.06(+2.12%)
Oct 10, 2025	2.900	2.968	2.820	2.830	26,305	-0.10(-3.41%)
Oct 09, 2025	2.950	3.000	2.915	2.930	34,731	+0.03(+1.03%)
Oct 08, 2025	2.930	2.941	2.891	2.900	22,038	+0.00(+0.00%)
Oct 07, 2025	2.900	2.960	2.900	2.900	37,357	+0.01(+0.35%)
Oct 06, 2025	2.900	2.950	2.890	2.890	23,218	+0.00(+0.00%)
Oct 03, 2025	2.820	2.890	2.820	2.890	17,795	+0.06(+2.12%)
Oct 02, 2025	2.890	2.888	2.830	2.830	3,752	-0.05(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.