Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 96.19 | 96.19 | 94.90 | 95.18 | 10,128 | -0.66(-0.69%) |
Sep 30, 2024 | 95.70 | 95.84 | 95.19 | 95.84 | 2,451 | -0.20(-0.21%) |
Sep 27, 2024 | 96.64 | 97.08 | 95.59 | 96.04 | 3,466 | -0.27(-0.28%) |
Sep 26, 2024 | 96.00 | 96.61 | 96.00 | 96.31 | 36,275 | +1.78(+1.88%) |
Sep 25, 2024 | 95.21 | 95.21 | 94.53 | 94.53 | 620 | -0.93(-0.97%) |
Sep 24, 2024 | 94.99 | 95.56 | 94.97 | 95.46 | 4,426 | +2.23(+2.40%) |
Sep 23, 2024 | 92.76 | 93.23 | 92.76 | 93.23 | 932 | +0.43(+0.46%) |
Sep 20, 2024 | 93.41 | 93.41 | 92.60 | 92.80 | 3,031 | -0.69(-0.74%) |
Sep 19, 2024 | 93.23 | 93.61 | 93.04 | 93.49 | 1,616 | +2.37(+2.60%) |
Sep 18, 2024 | 91.61 | 92.96 | 91.04 | 91.12 | 4,519 | -0.24(-0.26%) |
Sep 17, 2024 | 91.86 | 91.86 | 91.30 | 91.36 | 1,408 | +0.42(+0.46%) |
Sep 16, 2024 | 90.56 | 90.95 | 90.56 | 90.94 | 504 | +0.53(+0.59%) |
Sep 13, 2024 | 90.12 | 90.41 | 90.12 | 90.41 | 1,251 | +1.74(+1.96%) |
Sep 12, 2024 | 87.68 | 88.67 | 87.33 | 88.67 | 1,710 | +1.83(+2.11%) |
Sep 11, 2024 | 85.70 | 86.84 | 84.49 | 86.84 | 1,742 | +1.16(+1.35%) |
Sep 10, 2024 | 86.13 | 86.13 | 85.22 | 85.68 | 1,982 | -0.31(-0.36%) |
Sep 09, 2024 | 85.86 | 86.43 | 85.85 | 85.99 | 1,538 | +0.75(+0.88%) |
Sep 06, 2024 | 86.79 | 86.79 | 85.14 | 85.24 | 2,173 | -1.52(-1.75%) |
Sep 05, 2024 | 87.58 | 87.58 | 86.76 | 86.76 | 1,173 | -0.69(-0.79%) |
Sep 04, 2024 | 87.91 | 88.04 | 87.45 | 87.45 | 578 | -0.31(-0.35%) |
Sep 03, 2024 | 88.93 | 88.93 | 87.50 | 87.76 | 776 | -3.64(-3.99%) |
Aug 30, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 100 | +0.65(+0.71%) |
Aug 29, 2024 | 90.36 | 91.13 | 90.36 | 90.76 | 1,186 | +0.75(+0.83%) |
Aug 28, 2024 | 90.43 | 90.43 | 90.01 | 90.01 | 1,077 | -1.14(-1.25%) |
Aug 27, 2024 | 91.11 | 91.26 | 91.11 | 91.15 | 3,799 | -0.55(-0.60%) |
Aug 26, 2024 | 91.68 | 91.70 | 91.68 | 91.70 | 372 | +0.39(+0.42%) |
Aug 23, 2024 | 90.01 | 91.31 | 90.01 | 91.31 | 919 | +2.23(+2.51%) |
Aug 22, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 118 | -0.91(-1.01%) |
Aug 21, 2024 | 89.47 | 89.99 | 89.47 | 89.99 | 1,047 | +1.22(+1.37%) |
Aug 20, 2024 | 88.76 | 88.77 | 88.65 | 88.77 | 888 | -0.35(-0.39%) |
Aug 19, 2024 | 89.18 | 89.19 | 89.10 | 89.12 | 820 | +0.48(+0.55%) |
Aug 16, 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 318 | +0.08(+0.08%) |
Aug 15, 2024 | 88.24 | 88.82 | 88.24 | 88.56 | 763 | +1.64(+1.88%) |
Aug 14, 2024 | 86.92 | 86.92 | 86.92 | 86.92 | 224 | -0.20(-0.23%) |
Aug 13, 2024 | 87.12 | 87.12 | 87.12 | 87.12 | 405 | +0.91(+1.06%) |
Aug 12, 2024 | 86.17 | 86.21 | 86.17 | 86.21 | 720 | -0.33(-0.39%) |
Aug 09, 2024 | 86.86 | 86.86 | 86.44 | 86.54 | 617 | +0.01(+0.01%) |
Aug 08, 2024 | 86.42 | 86.73 | 86.20 | 86.53 | 1,950 | +1.69(+1.99%) |
Aug 07, 2024 | 87.86 | 87.86 | 84.82 | 84.84 | 3,346 | -1.84(-2.13%) |
Aug 06, 2024 | 85.60 | 87.33 | 85.53 | 86.68 | 3,319 | +1.51(+1.78%) |
Aug 05, 2024 | 83.60 | 85.61 | 83.52 | 85.17 | 3,915 | -2.56(-2.92%) |
Aug 02, 2024 | 89.41 | 89.41 | 86.91 | 87.73 | 2,509 | -3.35(-3.68%) |