Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	42.18	42.23	41.10	41.16	504,752	-1.20(-2.83%)
Dec 04, 2025	42.95	42.99	41.88	42.36	527,198	-0.51(-1.19%)
Dec 03, 2025	42.08	43.83	42.01	42.87	864,899	+0.73(+1.73%)
Dec 02, 2025	41.48	42.67	41.00	42.14	665,286	+0.55(+1.32%)
Dec 01, 2025	41.50	41.96	41.00	41.59	550,327	-0.48(-1.14%)
Nov 28, 2025	42.03	42.26	41.78	42.07	274,657	+0.21(+0.50%)
Nov 26, 2025	40.71	42.68	40.71	41.86	777,394	+0.66(+1.60%)
Nov 25, 2025	40.65	41.77	40.65	41.20	705,212	+0.73(+1.80%)
Nov 24, 2025	40.28	41.07	39.90	40.47	750,473	+0.22(+0.55%)
Nov 21, 2025	38.44	41.09	38.40	40.25	910,758	+1.70(+4.41%)
Nov 20, 2025	39.80	40.40	38.43	38.55	1,178,944	-0.80(-2.03%)
Nov 19, 2025	41.16	41.30	38.77	39.35	1,122,536	-1.68(-4.09%)
Nov 18, 2025	39.88	41.09	39.78	41.03	901,544	+0.81(+2.03%)
Nov 17, 2025	40.58	40.85	39.25	40.22	952,007	-0.42(-1.05%)
Nov 14, 2025	39.56	43.94	39.56	40.64	1,954,279	+0.39(+0.96%)
Nov 13, 2025	40.42	40.84	39.79	40.25	1,223,655	-0.05(-0.12%)
Nov 12, 2025	41.89	42.32	40.07	40.30	1,596,288	-1.47(-3.53%)
Nov 11, 2025	41.92	42.31	39.72	41.78	2,160,253	-1.70(-3.91%)
Nov 10, 2025	40.69	48.28	39.60	43.48	11,326,001	+2.86(+7.04%)
Nov 07, 2025	41.05	42.39	39.01	40.62	2,436,547	-1.72(-4.06%)
Nov 06, 2025	39.55	43.24	39.27	42.34	3,158,606	+1.54(+3.78%)
Nov 05, 2025	42.79	44.10	40.74	40.80	2,857,817	-2.19(-5.08%)
Nov 04, 2025	46.73	51.44	37.82	42.98	12,400,292	-4.77(-9.98%)
Nov 03, 2025	50.03	50.19	47.37	47.75	1,696,366	-2.49(-4.96%)
Oct 31, 2025	50.66	50.92	48.53	50.24	1,137,530	-0.45(-0.88%)
Oct 30, 2025	50.57	51.10	50.22	50.69	802,740	-1.19(-2.29%)
Oct 29, 2025	51.18	52.54	50.08	51.87	859,487	+0.53(+1.04%)
Oct 28, 2025	50.71	51.78	49.59	51.34	1,152,941	+0.33(+0.64%)
Oct 27, 2025	54.39	54.43	50.74	51.01	1,283,263	-3.68(-6.73%)
Oct 24, 2025	52.50	55.12	52.32	54.69	1,992,466	+2.36(+4.52%)
Oct 23, 2025	52.35	52.77	51.25	52.33	966,656	+0.04(+0.08%)
Oct 22, 2025	52.21	52.86	51.56	52.29	1,242,468	+0.22(+0.42%)
Oct 21, 2025	52.41	52.82	51.65	52.07	852,260	-0.66(-1.26%)
Oct 20, 2025	51.83	53.04	51.52	52.73	907,704	+1.31(+2.54%)
Oct 17, 2025	52.41	53.10	51.40	51.43	1,203,523	-1.01(-1.92%)
Oct 16, 2025	52.20	52.88	51.43	52.44	1,453,877	-0.22(-0.41%)
Oct 15, 2025	53.40	54.34	51.14	52.65	5,116,008	+4.52(+9.39%)
Oct 14, 2025	45.30	49.20	44.93	48.14	3,978,305	+3.03(+6.71%)
Oct 13, 2025	41.79	50.38	41.52	45.11	8,454,354	+3.98(+9.69%)
Oct 10, 2025	41.99	42.86	41.05	41.12	919,568	-0.73(-1.75%)
Oct 09, 2025	42.52	42.76	41.59	41.86	849,240	-0.89(-2.08%)
Oct 08, 2025	44.15	44.27	42.63	42.75	889,133	-1.30(-2.94%)
Oct 07, 2025	46.02	46.36	43.98	44.04	759,152	-2.01(-4.36%)
Oct 06, 2025	45.15	46.15	44.34	46.05	1,085,912	-0.76(-1.63%)
Oct 03, 2025	47.38	47.71	46.36	46.81	678,400	-0.57(-1.21%)
Oct 02, 2025	47.67	47.90	46.99	47.38	570,123	-0.32(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.