Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	44.22	46.52	44.18	46.47	122,293	+2.84(+6.51%)
Mar 30, 2026	45.94	45.94	43.32	43.63	174,502	-1.91(-4.19%)
Mar 27, 2026	45.73	46.09	45.17	45.54	24,563	-0.35(-0.77%)
Mar 26, 2026	47.34	47.67	45.89	45.89	40,925	-2.45(-5.06%)
Mar 25, 2026	48.25	48.87	48.00	48.34	61,490	+0.64(+1.34%)
Mar 24, 2026	46.07	47.90	46.07	47.70	72,284	+1.13(+2.43%)
Mar 23, 2026	46.87	47.51	46.29	46.57	133,845	+0.79(+1.72%)
Mar 20, 2026	47.65	47.84	45.48	45.78	73,758	-2.10(-4.38%)
Mar 19, 2026	46.47	48.21	46.31	47.88	68,370	+0.51(+1.07%)
Mar 18, 2026	47.86	48.34	47.36	47.37	41,871	-0.74(-1.53%)
Mar 17, 2026	47.41	48.16	47.41	48.10	54,724	+0.82(+1.74%)
Mar 16, 2026	47.39	47.91	46.94	47.28	117,852	+0.80(+1.71%)
Mar 13, 2026	47.31	47.80	46.24	46.48	29,235	-0.32(-0.68%)
Mar 12, 2026	47.34	47.58	46.72	46.80	56,476	-1.26(-2.63%)
Mar 11, 2026	47.41	48.58	47.41	48.06	67,310	+0.63(+1.32%)
Mar 10, 2026	46.99	48.28	46.99	47.44	79,969	+0.69(+1.48%)
Mar 09, 2026	44.21	46.90	44.15	46.75	183,577	+1.71(+3.80%)
Mar 06, 2026	45.76	46.45	44.94	45.03	138,561	-2.03(-4.32%)
Mar 05, 2026	47.53	48.13	46.36	47.07	60,090	-1.11(-2.31%)
Mar 04, 2026	47.94	48.48	47.48	48.18	101,076	+0.83(+1.76%)
Mar 03, 2026	47.17	47.96	46.37	47.35	99,036	-1.81(-3.68%)
Mar 02, 2026	47.19	49.23	47.19	49.16	83,630	+0.75(+1.55%)
Feb 27, 2026	49.27	49.27	47.69	48.41	55,087	-1.99(-3.95%)
Feb 26, 2026	51.12	51.12	49.38	50.40	37,653	-1.31(-2.53%)
Feb 25, 2026	51.60	52.30	51.60	51.71	68,610	+0.22(+0.43%)
Feb 24, 2026	50.35	51.92	50.27	51.49	62,776	+1.13(+2.24%)
Feb 23, 2026	49.79	50.41	49.50	50.36	124,862	+0.19(+0.38%)
Feb 20, 2026	49.89	51.00	49.62	50.17	92,839	-0.23(-0.46%)
Feb 19, 2026	50.38	50.65	49.85	50.40	79,313	-0.72(-1.41%)
Feb 18, 2026	50.95	51.63	50.72	51.12	132,812	+0.41(+0.81%)
Feb 17, 2026	50.46	50.95	49.58	50.71	68,387	+0.17(+0.34%)
Feb 13, 2026	49.95	51.00	49.47	50.54	56,123	+1.37(+2.78%)
Feb 12, 2026	51.42	51.54	49.12	49.17	53,092	-2.00(-3.91%)
Feb 11, 2026	51.46	52.09	49.83	51.17	84,963	+0.65(+1.29%)
Feb 10, 2026	50.32	51.41	50.09	50.52	38,112	-0.07(-0.14%)
Feb 09, 2026	49.73	50.68	49.26	50.59	76,952	+0.91(+1.84%)
Feb 06, 2026	48.56	49.75	48.25	49.68	57,691	+2.25(+4.74%)
Feb 05, 2026	48.30	48.96	47.19	47.43	77,819	-2.13(-4.30%)
Feb 04, 2026	51.06	51.48	48.09	49.56	77,184	-0.98(-1.94%)
Feb 03, 2026	50.08	51.20	49.12	50.54	54,784	+1.11(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.