Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 73.00 | 73.41 | 71.96 | 72.65 | 85,840 | -0.14(-0.19%) |
Jul 08, 2025 | 72.21 | 73.47 | 72.21 | 72.79 | 133,411 | +0.66(+0.92%) |
Jul 07, 2025 | 73.22 | 73.75 | 71.89 | 72.13 | 101,259 | -1.53(-2.08%) |
Jul 03, 2025 | 72.00 | 73.80 | 71.00 | 73.66 | 138,205 | +2.05(+2.86%) |
Jul 02, 2025 | 70.34 | 71.26 | 69.16 | 71.61 | 180,927 | +1.25(+1.78%) |
Jul 01, 2025 | 67.22 | 71.25 | 67.20 | 70.36 | 81,061 | +2.46(+3.62%) |
Jun 30, 2025 | 68.25 | 68.50 | 66.16 | 67.90 | 143,613 | -0.06(-0.09%) |
Jun 27, 2025 | 68.18 | 68.56 | 67.50 | 67.96 | 299,884 | -0.04(-0.06%) |
Jun 26, 2025 | 66.35 | 68.14 | 66.35 | 68.00 | 82,460 | +1.81(+2.73%) |
Jun 25, 2025 | 67.05 | 67.24 | 66.18 | 66.19 | 68,151 | -1.05(-1.56%) |
Jun 24, 2025 | 67.03 | 67.97 | 65.28 | 67.24 | 79,913 | +0.83(+1.25%) |
Jun 23, 2025 | 64.60 | 66.48 | 64.56 | 66.41 | 83,137 | +1.80(+2.79%) |
Jun 20, 2025 | 64.96 | 65.00 | 64.23 | 64.61 | 143,484 | +0.29(+0.45%) |
Jun 18, 2025 | 64.08 | 64.85 | 64.06 | 64.32 | 75,466 | +0.03(+0.05%) |
Jun 17, 2025 | 64.19 | 64.69 | 63.62 | 64.29 | 107,065 | +0.07(+0.11%) |
Jun 16, 2025 | 65.32 | 65.36 | 63.93 | 64.22 | 63,328 | -0.46(-0.71%) |
Jun 13, 2025 | 65.61 | 65.61 | 64.45 | 64.68 | 89,295 | -1.85(-2.78%) |
Jun 12, 2025 | 66.20 | 66.68 | 65.69 | 66.53 | 81,227 | -0.22(-0.33%) |
Jun 11, 2025 | 68.41 | 68.59 | 66.71 | 66.75 | 61,108 | -1.15(-1.69%) |
Jun 10, 2025 | 67.44 | 68.91 | 67.12 | 67.90 | 81,842 | +0.90(+1.34%) |
Jun 09, 2025 | 66.94 | 67.49 | 66.59 | 67.00 | 68,474 | +0.16(+0.24%) |
Jun 06, 2025 | 66.56 | 66.91 | 66.16 | 66.84 | 48,524 | +1.26(+1.92%) |
Jun 05, 2025 | 66.03 | 66.54 | 65.21 | 65.58 | 64,301 | -0.29(-0.44%) |
Jun 04, 2025 | 66.95 | 67.89 | 65.74 | 65.87 | 70,828 | -1.17(-1.74%) |
Jun 03, 2025 | 66.31 | 67.41 | 66.29 | 67.04 | 79,004 | +0.58(+0.87%) |
Jun 02, 2025 | 66.94 | 67.01 | 65.94 | 66.46 | 51,733 | -0.78(-1.16%) |
May 30, 2025 | 67.68 | 67.75 | 66.86 | 67.24 | 83,692 | -0.58(-0.85%) |
May 29, 2025 | 67.44 | 67.83 | 67.09 | 67.82 | 63,726 | +0.43(+0.64%) |
May 28, 2025 | 68.35 | 68.99 | 67.27 | 67.39 | 72,727 | -1.20(-1.75%) |
May 27, 2025 | 68.27 | 69.64 | 67.73 | 68.59 | 56,972 | +0.98(+1.45%) |
May 23, 2025 | 67.68 | 67.93 | 66.21 | 67.61 | 66,606 | -0.53(-0.78%) |
May 22, 2025 | 68.09 | 68.75 | 67.49 | 68.14 | 95,294 | -0.57(-0.83%) |
May 21, 2025 | 69.98 | 70.83 | 68.49 | 68.71 | 84,729 | -2.03(-2.87%) |
May 20, 2025 | 70.72 | 71.02 | 70.20 | 70.73 | 90,544 | -0.10(-0.14%) |
May 19, 2025 | 70.13 | 71.08 | 69.44 | 70.83 | 72,117 | +0.19(+0.27%) |
May 16, 2025 | 70.19 | 70.96 | 69.25 | 70.64 | 119,725 | +0.25(+0.35%) |
May 15, 2025 | 69.55 | 70.59 | 69.39 | 70.39 | 66,540 | +0.81(+1.16%) |
May 14, 2025 | 70.20 | 70.42 | 69.55 | 69.59 | 83,256 | -1.17(-1.65%) |
May 13, 2025 | 69.83 | 70.94 | 69.44 | 70.75 | 111,718 | +1.41(+2.03%) |
May 12, 2025 | 69.50 | 69.93 | 68.75 | 69.35 | 104,597 | +2.35(+3.50%) |
May 09, 2025 | 67.31 | 67.94 | 66.52 | 67.00 | 48,209 | -0.32(-0.47%) |
May 08, 2025 | 66.24 | 67.94 | 66.06 | 67.32 | 88,399 | +1.45(+2.20%) |
May 07, 2025 | 65.91 | 66.41 | 65.43 | 65.87 | 85,683 | +0.70(+1.07%) |
May 06, 2025 | 65.20 | 65.55 | 64.58 | 65.17 | 98,835 | -0.70(-1.06%) |
May 05, 2025 | 64.79 | 66.93 | 64.79 | 65.87 | 75,990 | -0.44(-0.66%) |
May 02, 2025 | 65.04 | 66.84 | 64.26 | 66.31 | 121,226 | +1.24(+1.90%) |