Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2000 | 0.2098 | 0.1955 | 0.2027 | 233,063 | -0.01(-3.34%) |
Aug 22, 2024 | 0.2100 | 0.2167 | 0.2043 | 0.2097 | 189,438 | +0.01(+4.28%) |
Aug 21, 2024 | 0.2085 | 0.2090 | 0.2002 | 0.2011 | 190,615 | -0.01(-2.85%) |
Aug 20, 2024 | 0.2150 | 0.2150 | 0.1955 | 0.2070 | 472,227 | -0.01(-4.39%) |
Aug 19, 2024 | 0.1990 | 0.2300 | 0.1933 | 0.2165 | 1,121,354 | +0.02(+11.48%) |
Aug 16, 2024 | 0.1975 | 0.2000 | 0.1932 | 0.1942 | 173,303 | -0.00(-1.42%) |
Aug 15, 2024 | 0.2052 | 0.2110 | 0.1926 | 0.1970 | 289,117 | -0.01(-3.19%) |
Aug 14, 2024 | 0.2060 | 0.2084 | 0.2031 | 0.2035 | 74,403 | +0.00(+1.55%) |
Aug 13, 2024 | 0.2080 | 0.2080 | 0.2000 | 0.2004 | 158,011 | -0.00(-1.33%) |
Aug 12, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2031 | 268,876 | -0.01(-3.79%) |
Aug 09, 2024 | 0.2086 | 0.2193 | 0.2051 | 0.2111 | 236,978 | +0.00(+0.81%) |
Aug 08, 2024 | 0.2200 | 0.2160 | 0.2022 | 0.2094 | 133,204 | +0.00(+0.29%) |
Aug 07, 2024 | 0.2064 | 0.2202 | 0.2017 | 0.2088 | 534,114 | +0.00(+1.16%) |
Aug 06, 2024 | 0.2068 | 0.2118 | 0.1920 | 0.2064 | 398,208 | +0.00(+1.62%) |
Aug 05, 2024 | 0.1921 | 0.2134 | 0.1800 | 0.2031 | 562,449 | -0.01(-5.27%) |
Aug 02, 2024 | 0.2317 | 0.2422 | 0.2110 | 0.2144 | 578,026 | -0.02(-8.80%) |
Aug 01, 2024 | 0.2200 | 0.2685 | 0.2100 | 0.2351 | 2,450,588 | +0.01(+5.76%) |
Jul 31, 2024 | 0.2100 | 0.2300 | 0.2080 | 0.2223 | 451,993 | +0.01(+2.77%) |
Jul 30, 2024 | 0.2300 | 0.2390 | 0.2115 | 0.2163 | 471,658 | -0.01(-5.59%) |
Jul 29, 2024 | 0.2400 | 0.2500 | 0.2280 | 0.2291 | 514,221 | -0.01(-4.06%) |
Jul 26, 2024 | 0.2670 | 0.2700 | 0.2350 | 0.2388 | 915,255 | -0.01(-5.50%) |
Jul 25, 2024 | 0.2300 | 0.2682 | 0.2241 | 0.2527 | 1,470,702 | +0.02(+8.41%) |
Jul 24, 2024 | 0.2500 | 0.2499 | 0.2265 | 0.2331 | 654,050 | -0.02(-6.27%) |
Jul 23, 2024 | 0.2658 | 0.2666 | 0.2453 | 0.2487 | 993,764 | -0.02(-7.96%) |
Jul 22, 2024 | 0.2752 | 0.2865 | 0.2680 | 0.2702 | 795,967 | -0.02(-7.72%) |
Jul 19, 2024 | 0.2940 | 0.2997 | 0.2658 | 0.2928 | 1,096,941 | -0.02(-6.90%) |
Jul 18, 2024 | 0.3192 | 0.3234 | 0.2882 | 0.3145 | 2,095,565 | +0.00(+1.42%) |
Jul 17, 2024 | 0.3404 | 0.3420 | 0.3011 | 0.3101 | 2,175,400 | -0.02(-6.71%) |
Jul 16, 2024 | 0.3467 | 0.3800 | 0.3263 | 0.3324 | 4,304,574 | -0.05(-14.04%) |
Jul 15, 2024 | 0.3539 | 0.4280 | 0.3105 | 0.3867 | 19,893,290 | -0.05(-10.92%) |
Jul 12, 2024 | 0.2992 | 0.5887 | 0.2851 | 0.4341 | 420,237,440 | +0.23(+111.45%) |
Jul 11, 2024 | 0.2012 | 0.2093 | 0.1940 | 0.2053 | 695,689 | -0.00(-0.92%) |
Jul 10, 2024 | 0.2084 | 0.2320 | 0.2000 | 0.2072 | 2,002,373 | -0.01(-6.54%) |
Jul 09, 2024 | 0.2243 | 0.2378 | 0.1991 | 0.2217 | 2,786,909 | -0.06(-20.79%) |
Jul 08, 2024 | 0.2356 | 0.2880 | 0.2354 | 0.2799 | 7,038,767 | -0.00(-0.04%) |
Jul 05, 2024 | 0.3713 | 0.4337 | 0.2535 | 0.2800 | 244,692,160 | +0.10(+59.54%) |
Jul 03, 2024 | 0.1631 | 0.1956 | 0.1602 | 0.1755 | 8,492,479 | +0.01(+5.98%) |
Jul 02, 2024 | 0.1900 | 0.1900 | 0.1525 | 0.1656 | 379,878 | -0.00(-0.30%) |
Jul 01, 2024 | 0.1709 | 0.1788 | 0.1612 | 0.1661 | 605,211 | -0.01(-3.60%) |
Jun 28, 2024 | 0.1759 | 0.1848 | 0.1602 | 0.1723 | 875,726 | -0.01(-3.26%) |
Jun 27, 2024 | 0.1710 | 0.1890 | 0.1680 | 0.1781 | 1,827,192 | +0.01(+6.58%) |
Jun 26, 2024 | 0.1749 | 0.1803 | 0.1601 | 0.1671 | 773,421 | -0.01(-7.32%) |
Jun 25, 2024 | 0.1881 | 0.1939 | 0.1701 | 0.1803 | 1,121,247 | -0.01(-6.58%) |
Jun 24, 2024 | 0.2099 | 0.2199 | 0.1881 | 0.1930 | 3,020,546 | -0.02(-8.10%) |
Jun 21, 2024 | 0.2057 | 0.2430 | 0.1771 | 0.2100 | 29,274,130 | +0.03(+18.58%) |
Jun 20, 2024 | 0.1685 | 0.1870 | 0.1661 | 0.1771 | 2,135,846 | -0.01(-5.29%) |
Jun 18, 2024 | 0.2062 | 0.2365 | 0.1720 | 0.1870 | 28,003,666 | +0.01(+6.98%) |
Jun 17, 2024 | 0.1900 | 0.1998 | 0.1449 | 0.1748 | 688,352 | -0.02(-12.16%) |
Jun 14, 2024 | 0.1940 | 0.2099 | 0.1906 | 0.1990 | 85,334 | +0.01(+3.06%) |
Jun 13, 2024 | 0.2100 | 0.2140 | 0.1906 | 0.1931 | 101,931 | -0.02(-7.70%) |
Jun 12, 2024 | 0.1881 | 0.2179 | 0.1881 | 0.2092 | 75,585 | +0.01(+3.36%) |
Jun 11, 2024 | 0.2060 | 0.2200 | 0.1900 | 0.2024 | 225,115 | +0.01(+3.42%) |
Jun 10, 2024 | 0.2050 | 0.2101 | 0.1881 | 0.1957 | 211,281 | -0.00(-2.15%) |
Jun 07, 2024 | 0.2198 | 0.2199 | 0.1810 | 0.2000 | 516,981 | -0.01(-6.98%) |
Jun 06, 2024 | 0.2200 | 0.2425 | 0.2030 | 0.2150 | 341,484 | -0.02(-9.66%) |
Jun 05, 2024 | 0.2727 | 0.2727 | 0.2133 | 0.2380 | 1,160,238 | -0.03(-11.85%) |
Jun 04, 2024 | 0.2880 | 0.2880 | 0.2623 | 0.2700 | 346,140 | -0.01(-3.54%) |