Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	54.10	54.62	54.10	54.41	47,431	-0.14(-0.26%)
Nov 28, 2025	54.32	54.63	54.32	54.55	36,035	+0.23(+0.42%)
Nov 26, 2025	54.21	54.42	54.07	54.33	19,838	+0.37(+0.69%)
Nov 25, 2025	53.95	53.96	53.34	53.95	13,974	+0.19(+0.35%)
Nov 24, 2025	53.39	53.83	53.11	53.77	23,970	+0.92(+1.75%)
Nov 21, 2025	52.41	53.20	52.22	52.84	48,309	+0.31(+0.58%)
Nov 20, 2025	53.85	54.22	52.52	52.54	38,800	-0.84(-1.58%)
Nov 19, 2025	53.96	53.96	53.25	53.38	41,406	+0.11(+0.21%)
Nov 18, 2025	53.34	53.63	52.89	53.27	17,808	-0.41(-0.76%)
Nov 17, 2025	53.65	54.17	53.46	53.67	24,976	-0.22(-0.41%)
Nov 14, 2025	53.26	54.17	53.15	53.90	27,870	+0.01(+0.02%)
Nov 13, 2025	54.21	54.39	53.74	53.88	19,977	-0.72(-1.31%)
Nov 12, 2025	54.82	55.14	54.44	54.60	16,241	-0.07(-0.12%)
Nov 11, 2025	54.47	54.75	53.85	54.67	44,506	-0.12(-0.21%)
Nov 10, 2025	54.15	54.82	54.12	54.78	21,454	+0.83(+1.53%)
Nov 07, 2025	53.81	53.96	53.28	53.96	21,669	-0.08(-0.15%)
Nov 06, 2025	54.60	54.60	54.00	54.04	13,566	-0.68(-1.25%)
Nov 05, 2025	54.37	54.89	54.37	54.72	20,026	+0.33(+0.60%)
Nov 04, 2025	54.89	54.91	54.39	54.39	37,851	-0.78(-1.42%)
Nov 03, 2025	54.99	55.32	54.97	55.17	38,034	+0.09(+0.16%)
Oct 31, 2025	54.90	55.26	54.89	55.09	16,848	+0.12(+0.22%)
Oct 30, 2025	55.30	55.33	54.90	54.97	15,898	-0.24(-0.43%)
Oct 29, 2025	55.28	55.48	54.97	55.20	16,854	+0.12(+0.23%)
Oct 28, 2025	55.11	55.14	55.04	55.08	15,103	+0.05(+0.09%)
Oct 27, 2025	54.63	55.06	54.57	55.03	32,145	+0.46(+0.84%)
Oct 24, 2025	54.59	54.59	54.43	54.57	37,741	+0.30(+0.55%)
Oct 23, 2025	53.98	54.35	53.84	54.27	39,315	+0.29(+0.55%)
Oct 22, 2025	54.53	54.53	53.70	53.98	17,095	-0.23(-0.43%)
Oct 21, 2025	54.27	54.32	54.07	54.21	11,385	+0.02(+0.03%)
Oct 20, 2025	53.92	54.27	53.87	54.19	20,046	+0.38(+0.70%)
Oct 17, 2025	53.61	53.90	53.30	53.82	26,919	+0.27(+0.51%)
Oct 16, 2025	53.95	54.11	53.29	53.54	20,222	-0.11(-0.21%)
Oct 15, 2025	53.53	53.93	53.30	53.65	25,103	+0.13(+0.24%)
Oct 14, 2025	53.13	53.70	52.78	53.52	20,669	-0.16(-0.30%)
Oct 13, 2025	53.68	54.01	53.49	53.68	20,940	+0.69(+1.31%)
Oct 10, 2025	54.17	54.19	52.96	52.99	33,330	-1.07(-1.98%)
Oct 09, 2025	54.17	54.17	53.95	54.06	26,592	-0.05(-0.09%)
Oct 08, 2025	53.75	54.18	53.75	54.11	13,935	+0.30(+0.56%)
Oct 07, 2025	54.18	54.18	53.70	53.80	10,528	-0.18(-0.33%)
Oct 06, 2025	54.13	54.13	53.78	53.98	23,634	+0.28(+0.52%)
Oct 03, 2025	53.70	53.93	53.65	53.70	22,231	-0.05(-0.10%)
Oct 02, 2025	53.81	53.90	53.65	53.76	21,416	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.