Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9500 | 1.040 | 0.9402 | 1.010 | 503,706 | +0.07(+7.52%) |
Aug 22, 2024 | 1.000 | 1.010 | 0.9295 | 0.9394 | 326,539 | -0.07(-6.99%) |
Aug 21, 2024 | 0.9700 | 1.040 | 0.9500 | 1.010 | 699,847 | +0.03(+3.06%) |
Aug 20, 2024 | 1.000 | 1.020 | 0.9788 | 0.9800 | 311,637 | -0.02(-1.93%) |
Aug 19, 2024 | 0.9800 | 1.020 | 0.9600 | 0.9993 | 328,787 | +0.02(+2.52%) |
Aug 16, 2024 | 1.020 | 1.077 | 0.9737 | 0.9747 | 469,790 | -0.05(-4.44%) |
Aug 15, 2024 | 0.8900 | 1.040 | 0.8900 | 1.020 | 859,320 | +0.14(+15.83%) |
Aug 14, 2024 | 0.9291 | 0.9779 | 0.8800 | 0.8806 | 290,957 | -0.03(-3.24%) |
Aug 13, 2024 | 0.8700 | 0.9900 | 0.8521 | 0.9101 | 993,972 | +0.08(+9.64%) |
Aug 12, 2024 | 0.8950 | 0.9060 | 0.7920 | 0.8301 | 567,584 | -0.06(-6.41%) |
Aug 09, 2024 | 0.8500 | 0.8999 | 0.8200 | 0.8870 | 592,285 | +0.04(+4.66%) |
Aug 08, 2024 | 0.8000 | 0.8700 | 0.7850 | 0.8475 | 479,039 | +0.03(+3.35%) |
Aug 07, 2024 | 0.8900 | 0.8979 | 0.8115 | 0.8200 | 782,144 | -0.05(-5.91%) |
Aug 06, 2024 | 0.8550 | 0.9120 | 0.8301 | 0.8715 | 416,329 | +0.04(+5.11%) |
Aug 05, 2024 | 0.7900 | 0.8773 | 0.7850 | 0.8291 | 1,057,268 | -0.06(-6.52%) |
Aug 02, 2024 | 0.9353 | 0.9817 | 0.8808 | 0.8869 | 656,481 | -0.10(-10.31%) |
Aug 01, 2024 | 1.090 | 1.110 | 0.9707 | 0.9889 | 585,998 | -0.10(-9.28%) |
Jul 31, 2024 | 1.040 | 1.140 | 1.035 | 1.090 | 463,328 | +0.05(+4.81%) |
Jul 30, 2024 | 1.070 | 1.105 | 1.020 | 1.040 | 503,474 | -0.02(-1.89%) |
Jul 29, 2024 | 1.110 | 1.110 | 1.030 | 1.060 | 673,399 | -0.05(-4.50%) |
Jul 26, 2024 | 1.160 | 1.230 | 1.080 | 1.110 | 535,733 | -0.04(-3.48%) |
Jul 25, 2024 | 1.050 | 1.180 | 1.030 | 1.150 | 462,263 | +0.11(+10.58%) |
Jul 24, 2024 | 1.110 | 1.135 | 1.030 | 1.040 | 464,094 | -0.09(-7.96%) |
Jul 23, 2024 | 1.090 | 1.140 | 1.070 | 1.130 | 239,336 | +0.01(+0.89%) |
Jul 22, 2024 | 1.050 | 1.140 | 1.030 | 1.120 | 477,047 | +0.09(+8.74%) |
Jul 19, 2024 | 1.110 | 1.110 | 1.020 | 1.030 | 423,521 | -0.06(-5.50%) |
Jul 18, 2024 | 1.160 | 1.210 | 1.060 | 1.090 | 624,171 | -0.07(-6.03%) |
Jul 17, 2024 | 1.200 | 1.260 | 1.120 | 1.160 | 687,917 | -0.06(-4.92%) |
Jul 16, 2024 | 1.110 | 1.255 | 1.090 | 1.220 | 1,030,252 | +0.14(+12.96%) |
Jul 15, 2024 | 1.080 | 1.110 | 1.010 | 1.080 | 762,838 | +0.01(+0.93%) |
Jul 12, 2024 | 1.060 | 1.145 | 1.030 | 1.070 | 706,443 | -0.01(-0.93%) |
Jul 11, 2024 | 0.9000 | 1.090 | 0.9000 | 1.080 | 1,587,886 | +0.18(+20.04%) |
Jul 10, 2024 | 0.9200 | 0.9446 | 0.8818 | 0.8997 | 646,208 | -0.02(-2.08%) |
Jul 09, 2024 | 0.9500 | 0.9500 | 0.9109 | 0.9188 | 339,540 | -0.04(-3.86%) |
Jul 08, 2024 | 0.9450 | 0.9730 | 0.9100 | 0.9557 | 454,533 | +0.03(+2.84%) |
Jul 05, 2024 | 0.9500 | 0.9600 | 0.9020 | 0.9293 | 836,607 | -0.03(-2.81%) |
Jul 03, 2024 | 0.9500 | 0.9940 | 0.9402 | 0.9562 | 218,356 | +0.00(+0.43%) |
Jul 02, 2024 | 0.9421 | 0.9689 | 0.9200 | 0.9521 | 567,820 | +0.02(+1.89%) |
Jul 01, 2024 | 1.030 | 1.040 | 0.9342 | 0.9344 | 1,286,792 | -0.12(-11.01%) |
Jun 28, 2024 | 0.9700 | 1.100 | 0.9500 | 1.050 | 3,170,170 | +0.11(+11.70%) |
Jun 27, 2024 | 0.8500 | 0.9874 | 0.8151 | 0.9400 | 3,618,595 | +0.10(+12.06%) |
Jun 26, 2024 | 1.160 | 1.188 | 0.7320 | 0.8388 | 10,071,798 | -0.33(-28.31%) |
Jun 25, 2024 | 1.200 | 1.200 | 1.130 | 1.170 | 633,725 | -0.03(-2.50%) |
Jun 24, 2024 | 1.200 | 1.250 | 1.190 | 1.200 | 488,380 | +0.01(+0.84%) |
Jun 21, 2024 | 1.300 | 1.310 | 1.160 | 1.190 | 1,520,191 | -0.12(-9.16%) |
Jun 20, 2024 | 1.280 | 1.340 | 1.260 | 1.310 | 469,777 | +0.00(+0.00%) |
Jun 18, 2024 | 1.340 | 1.385 | 1.300 | 1.310 | 323,368 | -0.02(-1.50%) |
Jun 17, 2024 | 1.410 | 1.410 | 1.290 | 1.330 | 581,085 | -0.04(-2.92%) |
Jun 14, 2024 | 1.420 | 1.440 | 1.350 | 1.370 | 642,569 | -0.07(-4.86%) |
Jun 13, 2024 | 1.590 | 1.590 | 1.430 | 1.440 | 288,238 | -0.08(-5.26%) |
Jun 12, 2024 | 1.500 | 1.595 | 1.495 | 1.520 | 659,741 | +0.06(+4.11%) |
Jun 11, 2024 | 1.470 | 1.490 | 1.430 | 1.460 | 219,614 | +0.01(+0.69%) |
Jun 10, 2024 | 1.480 | 1.480 | 1.430 | 1.450 | 423,079 | -0.03(-2.03%) |
Jun 07, 2024 | 1.530 | 1.580 | 1.480 | 1.480 | 416,799 | -0.07(-4.52%) |
Jun 06, 2024 | 1.560 | 1.580 | 1.540 | 1.550 | 280,999 | -0.03(-1.90%) |
Jun 05, 2024 | 1.500 | 1.660 | 1.495 | 1.580 | 554,935 | +0.07(+4.64%) |
Jun 04, 2024 | 1.500 | 1.525 | 1.470 | 1.510 | 317,159 | +0.01(+0.67%) |