Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 202.00 | 204.34 | 201.81 | 204.16 | 47,129 | +2.35(+1.16%) |
Jul 03, 2024 | 200.04 | 202.23 | 200.04 | 201.81 | 31,661 | +1.40(+0.70%) |
Jul 02, 2024 | 197.73 | 200.41 | 197.73 | 200.41 | 66,636 | +2.18(+1.10%) |
Jul 01, 2024 | 197.59 | 198.43 | 195.22 | 198.23 | 100,880 | +0.77(+0.39%) |
Jun 28, 2024 | 197.62 | 200.10 | 196.95 | 197.46 | 48,897 | +0.72(+0.37%) |
Jun 27, 2024 | 195.71 | 197.37 | 195.71 | 196.74 | 43,422 | +0.81(+0.42%) |
Jun 26, 2024 | 195.23 | 196.17 | 194.98 | 195.93 | 89,979 | +0.17(+0.09%) |
Jun 25, 2024 | 194.50 | 195.93 | 193.97 | 195.76 | 45,512 | +1.95(+1.01%) |
Jun 24, 2024 | 195.41 | 196.43 | 193.70 | 193.81 | 70,525 | -2.92(-1.48%) |
Jun 21, 2024 | 196.75 | 197.13 | 194.85 | 196.73 | 75,711 | +0.15(+0.08%) |
Jun 20, 2024 | 199.40 | 199.81 | 195.96 | 196.58 | 157,974 | -2.81(-1.41%) |
Jun 18, 2024 | 198.51 | 199.79 | 198.51 | 199.38 | 54,338 | +0.78(+0.39%) |
Jun 17, 2024 | 196.27 | 198.97 | 195.37 | 198.60 | 66,654 | +2.49(+1.27%) |
Jun 14, 2024 | 195.09 | 196.24 | 194.97 | 196.12 | 33,702 | +0.50(+0.26%) |
Jun 13, 2024 | 196.60 | 197.09 | 194.77 | 195.62 | 75,783 | -0.48(-0.24%) |
Jun 12, 2024 | 194.75 | 196.55 | 194.75 | 196.10 | 66,262 | +3.61(+1.88%) |
Jun 11, 2024 | 190.97 | 192.49 | 189.97 | 192.49 | 39,084 | +0.98(+0.51%) |
Jun 10, 2024 | 188.15 | 191.71 | 188.15 | 191.51 | 85,846 | +2.22(+1.17%) |
Jun 07, 2024 | 189.05 | 190.18 | 188.64 | 189.29 | 29,211 | -0.02(-0.01%) |
Jun 06, 2024 | 189.71 | 190.15 | 189.02 | 189.31 | 70,206 | -0.62(-0.33%) |
Jun 05, 2024 | 186.85 | 189.93 | 186.70 | 189.93 | 101,052 | +5.48(+2.97%) |
Jun 04, 2024 | 184.99 | 185.13 | 183.56 | 184.45 | 80,005 | -0.80(-0.43%) |
Jun 03, 2024 | 187.10 | 187.29 | 182.84 | 185.25 | 102,350 | -0.20(-0.11%) |
May 31, 2024 | 186.70 | 186.73 | 181.09 | 185.45 | 113,092 | -1.30(-0.70%) |
May 30, 2024 | 189.59 | 189.59 | 186.31 | 186.75 | 117,134 | -3.77(-1.98%) |
May 29, 2024 | 189.74 | 191.26 | 189.74 | 190.52 | 50,937 | -2.16(-1.12%) |
May 28, 2024 | 193.67 | 193.93 | 191.54 | 192.68 | 113,110 | -0.47(-0.24%) |
May 24, 2024 | 192.46 | 194.28 | 192.00 | 193.15 | 132,272 | +1.03(+0.54%) |
May 23, 2024 | 195.69 | 195.69 | 191.26 | 192.12 | 109,571 | -1.47(-0.76%) |
May 22, 2024 | 193.48 | 193.96 | 192.05 | 193.59 | 69,773 | +1.22(+0.63%) |
May 21, 2024 | 191.39 | 192.50 | 191.06 | 192.37 | 61,776 | -0.89(-0.46%) |
May 20, 2024 | 190.85 | 193.28 | 190.85 | 193.26 | 44,244 | +2.54(+1.33%) |
May 17, 2024 | 191.75 | 191.75 | 189.72 | 190.72 | 46,221 | -0.24(-0.13%) |
May 16, 2024 | 191.48 | 192.23 | 190.96 | 190.96 | 80,170 | -0.41(-0.21%) |
May 15, 2024 | 188.73 | 191.43 | 188.22 | 191.37 | 83,752 | +4.37(+2.34%) |
May 14, 2024 | 185.17 | 187.06 | 185.17 | 187.00 | 50,632 | +1.36(+0.73%) |
May 13, 2024 | 185.58 | 186.02 | 185.24 | 185.64 | 42,734 | +0.93(+0.50%) |
May 10, 2024 | 184.97 | 186.02 | 184.16 | 184.71 | 60,026 | +0.92(+0.50%) |
May 09, 2024 | 184.07 | 184.53 | 183.15 | 183.79 | 65,301 | -0.30(-0.16%) |
May 08, 2024 | 182.99 | 184.26 | 182.91 | 184.09 | 57,956 | -0.27(-0.15%) |
May 07, 2024 | 184.72 | 185.80 | 184.33 | 184.36 | 76,859 | -0.69(-0.37%) |
May 06, 2024 | 183.74 | 185.05 | 183.03 | 185.05 | 104,840 | +2.33(+1.28%) |
May 03, 2024 | 182.88 | 183.50 | 181.81 | 182.72 | 111,603 | +2.61(+1.45%) |
May 02, 2024 | 179.71 | 180.50 | 176.52 | 180.11 | 139,619 | +2.80(+1.58%) |