Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	35.18	35.35	33.18	34.04	369,458	+0.86(+2.59%)
Dec 17, 2025	34.14	35.17	31.70	33.18	351,494	-0.85(-2.50%)
Dec 16, 2025	32.54	34.59	31.73	34.03	338,301	+0.81(+2.45%)
Dec 15, 2025	36.83	37.38	32.98	33.22	384,660	-3.58(-9.74%)
Dec 12, 2025	35.35	38.45	35.27	36.80	554,061	+1.52(+4.31%)
Dec 11, 2025	36.31	37.50	35.14	35.28	194,296	-1.34(-3.66%)
Dec 10, 2025	35.12	37.29	34.25	36.62	473,981	+1.30(+3.68%)
Dec 09, 2025	34.56	35.64	34.30	35.32	292,446	+0.38(+1.09%)
Dec 08, 2025	34.80	35.73	34.01	34.94	416,088	+0.47(+1.38%)
Dec 05, 2025	34.47	35.72	33.90	34.47	363,676	-0.00(-0.01%)
Dec 04, 2025	32.08	34.73	31.72	34.47	441,066	+2.38(+7.42%)
Dec 03, 2025	32.25	32.50	31.23	32.09	343,240	-0.24(-0.74%)
Dec 02, 2025	31.52	32.40	30.00	32.33	815,001	+0.82(+2.60%)
Dec 01, 2025	33.56	33.56	31.44	31.51	219,575	-2.29(-6.78%)
Nov 28, 2025	33.26	35.10	32.17	33.80	353,048	+0.54(+1.62%)
Nov 26, 2025	30.15	34.45	29.75	33.26	832,314	+3.29(+10.98%)
Nov 25, 2025	29.00	30.28	28.75	29.97	518,060	+0.85(+2.92%)
Nov 24, 2025	27.67	29.66	27.67	29.12	368,665	+2.04(+7.53%)
Nov 21, 2025	27.61	27.79	26.50	27.08	283,854	-0.20(-0.73%)
Nov 20, 2025	29.29	29.29	27.00	27.28	305,007	-1.04(-3.67%)
Nov 19, 2025	27.97	28.71	27.60	28.32	281,487	+0.04(+0.14%)
Nov 18, 2025	28.07	28.86	27.95	28.28	356,616	-0.37(-1.29%)
Nov 17, 2025	28.99	29.53	28.50	28.65	342,967	-0.20(-0.69%)
Nov 14, 2025	26.97	29.27	26.78	28.85	283,609	+1.06(+3.81%)
Nov 13, 2025	29.40	29.67	27.44	27.79	542,962	-1.61(-5.48%)
Nov 12, 2025	29.65	29.90	29.02	29.40	621,577	-0.08(-0.27%)
Nov 11, 2025	28.92	29.61	28.64	29.48	327,808	+0.48(+1.66%)
Nov 10, 2025	29.00	30.12	28.28	29.00	343,314	+0.14(+0.49%)
Nov 07, 2025	28.34	29.25	27.76	28.86	300,758	-0.18(-0.62%)
Nov 06, 2025	28.27	29.66	28.00	29.04	308,203	+0.77(+2.72%)
Nov 05, 2025	28.69	29.37	27.87	28.27	435,924	-0.23(-0.81%)
Nov 04, 2025	28.55	29.61	28.17	28.50	327,947	-0.85(-2.90%)
Nov 03, 2025	31.18	31.64	28.99	29.35	359,536	-0.86(-2.85%)
Oct 31, 2025	29.56	30.84	29.34	30.21	598,226	+0.51(+1.72%)
Oct 30, 2025	30.00	31.00	29.09	29.70	407,476	-0.08(-0.27%)
Oct 29, 2025	30.50	30.77	29.39	29.78	500,526	-0.35(-1.16%)
Oct 28, 2025	30.45	30.69	29.30	30.13	496,368	+0.03(+0.10%)
Oct 27, 2025	30.00	31.00	29.45	30.10	805,362	+0.57(+1.93%)
Oct 24, 2025	29.75	30.00	28.86	29.53	555,143	-0.47(-1.57%)
Oct 23, 2025	30.10	30.29	29.37	30.00	951,268	+0.00(+0.00%)
Oct 22, 2025	32.81	34.11	29.00	30.00	2,956,914	-3.53(-10.53%)
Oct 21, 2025	34.40	36.00	31.96	33.53	480,635	-0.14(-0.42%)
Oct 20, 2025	42.25	42.39	25.50	33.67	3,965,361	+4.33(+14.76%)
Oct 17, 2025	28.24	29.50	27.75	29.34	100,685	+0.41(+1.42%)
Oct 16, 2025	27.26	29.00	27.07	28.93	162,119	+1.90(+7.03%)
Oct 15, 2025	25.41	27.95	25.29	27.03	166,933	+2.03(+8.12%)
Oct 14, 2025	25.74	26.23	24.80	25.00	163,948	-1.35(-5.12%)
Oct 13, 2025	27.41	27.41	24.25	26.35	264,153	-0.44(-1.64%)
Oct 10, 2025	29.94	29.95	26.49	26.79	191,874	-3.23(-10.74%)
Oct 09, 2025	29.47	30.36	28.65	30.02	139,003	+0.57(+1.95%)
Oct 08, 2025	29.27	30.93	28.31	29.44	392,974	+0.42(+1.45%)
Oct 07, 2025	29.73	30.70	26.93	29.02	343,086	-0.85(-2.85%)
Oct 06, 2025	30.35	32.35	29.53	29.87	387,005	-0.27(-0.90%)
Oct 03, 2025	29.26	31.76	28.07	30.14	532,642	+1.04(+3.57%)
Oct 02, 2025	27.24	29.73	26.02	29.10	341,469	+1.86(+6.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.