Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1856	0.1856	0.1620	0.1650	848,438	-0.01(-7.09%)
Oct 30, 2025	0.2000	0.2148	0.1518	0.1776	3,728,865	-0.06(-26.00%)
Oct 29, 2025	0.2750	0.2900	0.2335	0.2400	1,749,894	-0.04(-14.29%)
Oct 28, 2025	0.2900	0.2824	0.2701	0.2800	933,800	-0.02(-5.41%)
Oct 27, 2025	0.3300	0.3300	0.2868	0.2960	736,514	-0.02(-7.38%)
Oct 24, 2025	0.3268	0.3385	0.3110	0.3196	494,331	-0.01(-2.68%)
Oct 23, 2025	0.3000	0.3380	0.3000	0.3284	910,186	+0.02(+6.87%)
Oct 22, 2025	0.4043	0.4089	0.2334	0.3073	2,487,324	-0.10(-25.05%)
Oct 21, 2025	0.4202	0.4239	0.4039	0.4100	385,925	-0.02(-4.65%)
Oct 20, 2025	0.4400	0.4400	0.4128	0.4300	343,688	+0.00(+0.00%)
Oct 17, 2025	0.4500	0.4500	0.4138	0.4300	364,515	+0.02(+4.88%)
Oct 16, 2025	0.4500	0.4597	0.4007	0.4100	1,250,150	-0.04(-8.87%)
Oct 15, 2025	0.4400	0.4620	0.4350	0.4499	680,980	-0.01(-1.96%)
Oct 14, 2025	0.4700	0.4700	0.4500	0.4589	461,897	-0.01(-1.94%)
Oct 13, 2025	0.4600	0.4898	0.4600	0.4680	406,764	-0.01(-1.99%)
Oct 10, 2025	0.5100	0.5100	0.4630	0.4775	569,983	-0.02(-4.50%)
Oct 09, 2025	0.5150	0.5164	0.4940	0.5000	486,281	-0.01(-2.40%)
Oct 08, 2025	0.5100	0.5190	0.4830	0.5123	686,803	+0.01(+2.13%)
Oct 07, 2025	0.5000	0.5300	0.4837	0.5016	2,048,390	+0.01(+2.37%)
Oct 06, 2025	0.4400	0.5000	0.4300	0.4900	1,358,923	+0.06(+13.98%)
Oct 03, 2025	0.4600	0.4800	0.4000	0.4299	2,240,232	-0.05(-10.44%)
Oct 02, 2025	0.4800	0.4963	0.4770	0.4800	658,443	-0.02(-3.23%)
Oct 01, 2025	0.4800	0.4973	0.4746	0.4960	572,023	+0.00(+0.20%)
Sep 30, 2025	0.5000	0.5100	0.4850	0.4950	832,072	-0.02(-2.94%)
Sep 29, 2025	0.5000	0.5200	0.5000	0.5100	511,313	-0.01(-1.92%)
Sep 26, 2025	0.5029	0.5300	0.5029	0.5200	417,655	-0.00(-0.76%)
Sep 25, 2025	0.5000	0.5499	0.5000	0.5240	1,069,888	+0.01(+0.96%)
Sep 24, 2025	0.4900	0.5199	0.4863	0.5190	1,712,545	+0.01(+0.97%)
Sep 23, 2025	0.5200	0.5204	0.4970	0.5140	791,900	-0.01(-1.15%)
Sep 22, 2025	0.4956	0.5300	0.4956	0.5200	1,477,713	+0.01(+1.96%)
Sep 19, 2025	0.5111	0.5310	0.4908	0.5100	1,592,932	-0.01(-2.67%)
Sep 18, 2025	0.5240	0.5500	0.5100	0.5240	1,514,155	-0.02(-2.96%)
Sep 17, 2025	0.5400	0.5600	0.5000	0.5400	1,292,012	-0.02(-3.97%)
Sep 16, 2025	0.5600	0.5700	0.5311	0.5623	1,657,605	-0.01(-1.35%)
Sep 15, 2025	0.5396	0.6190	0.5361	0.5700	2,921,139	+0.03(+5.95%)
Sep 12, 2025	0.5200	0.5900	0.5200	0.5380	2,906,204	-0.01(-2.36%)
Sep 11, 2025	0.5500	0.5900	0.5163	0.5510	1,995,073	-0.05(-7.61%)
Sep 10, 2025	0.5800	0.6298	0.5520	0.5964	3,754,656	-0.08(-11.18%)
Sep 09, 2025	0.4500	0.7384	0.4100	0.6715	7,096,135	+0.16(+30.29%)
Sep 08, 2025	0.5800	0.6197	0.5000	0.5154	4,617,454	-0.07(-11.44%)
Sep 05, 2025	0.6300	0.6900	0.5507	0.5820	3,321,642	-0.07(-10.30%)
Sep 04, 2025	0.7100	0.7359	0.6250	0.6488	5,032,188	-0.15(-18.90%)
Sep 03, 2025	0.8000	0.8699	0.7500	0.8000	2,618,398	-0.04(-4.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.