Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	0.0485	0.0485	0.0450	0.0450	30,858,168	-0.01(-10.71%)
Sep 02, 2025	0.0494	0.0534	0.0476	0.0504	99,645,456	+0.00(+8.39%)
Aug 29, 2025	0.0498	0.0525	0.0460	0.0465	45,722,868	-0.01(-12.59%)
Aug 28, 2025	0.0635	0.0645	0.0488	0.0532	374,094,080	+0.01(+13.19%)
Aug 27, 2025	0.0400	0.0529	0.0417	0.0470	144,529,696	+0.00(+9.05%)
Aug 26, 2025	0.0500	0.0500	0.0402	0.0431	34,670,096	-0.00(-10.21%)
Aug 25, 2025	0.0510	0.0510	0.0480	0.0480	19,865,878	-0.00(-0.41%)
Aug 22, 2025	0.0480	0.0514	0.0470	0.0482	23,648,866	-0.00(-6.23%)
Aug 21, 2025	0.0540	0.0543	0.0494	0.0514	34,729,788	-0.00(-3.02%)
Aug 20, 2025	0.0556	0.0563	0.0519	0.0530	18,782,752	-0.00(-7.99%)
Aug 19, 2025	0.0585	0.0625	0.0548	0.0576	51,504,884	+0.00(+5.69%)
Aug 18, 2025	0.0542	0.0616	0.0530	0.0545	26,971,652	+0.00(+0.55%)
Aug 15, 2025	0.0578	0.0578	0.0506	0.0542	23,945,986	-0.00(-3.90%)
Aug 14, 2025	0.0582	0.0590	0.0550	0.0564	26,716,484	-0.00(-6.62%)
Aug 13, 2025	0.0600	0.0634	0.0588	0.0604	42,394,024	-0.00(-6.21%)
Aug 12, 2025	0.0627	0.0663	0.0613	0.0644	27,491,614	+0.00(+0.47%)
Aug 11, 2025	0.0700	0.0706	0.0624	0.0641	43,039,400	-0.01(-7.77%)
Aug 08, 2025	0.0622	0.0737	0.0622	0.0695	83,631,216	+0.01(+14.31%)
Aug 07, 2025	0.0617	0.0641	0.0600	0.0608	29,446,258	-0.00(-6.46%)
Aug 06, 2025	0.0636	0.0680	0.0580	0.0650	61,209,788	-0.00(-2.11%)
Aug 05, 2025	0.0700	0.0708	0.0626	0.0664	64,971,996	-0.01(-13.77%)
Aug 04, 2025	0.0787	0.0930	0.0710	0.0770	150,573,440	-0.01(-8.33%)
Aug 01, 2025	0.0699	0.0950	0.0669	0.0840	579,672,128	+0.02(+41.41%)
Jul 31, 2025	0.1664	0.1770	0.0550	0.0594	538,849,152	-0.07(-53.59%)
Jul 30, 2025	0.1117	0.1375	0.1117	0.1280	52,362,664	+0.02(+16.36%)
Jul 29, 2025	0.1180	0.1180	0.0956	0.1100	15,734,182	-0.01(-11.79%)
Jul 28, 2025	0.1300	0.1386	0.1212	0.1247	35,225,468	-0.00(-1.81%)
Jul 25, 2025	0.2080	0.2088	0.1028	0.1270	97,818,896	-0.08(-38.74%)
Jul 24, 2025	0.2060	0.2430	0.1828	0.2073	79,316,264	+0.03(+15.87%)
Jul 23, 2025	0.1800	0.1870	0.1692	0.1789	26,231,890	-0.01(-3.35%)
Jul 22, 2025	0.1963	0.2088	0.1600	0.1851	90,707,512	+0.02(+15.62%)
Jul 21, 2025	1.650	1.720	0.1437	0.1601	108,407,144	-2.90(-94.77%)
Jul 18, 2025	3.190	3.190	2.710	3.060	1,333,612	+0.03(+0.99%)
Jul 17, 2025	3.130	3.250	3.010	3.030	2,410,939	-0.05(-1.62%)
Jul 16, 2025	2.970	3.350	2.740	3.080	2,880,590	+0.01(+0.33%)
Jul 15, 2025	2.490	3.350	2.490	3.070	3,851,601	+0.57(+22.75%)
Jul 14, 2025	2.510	2.820	1.770	2.501	2,124,621	-0.03(-1.15%)
Jul 11, 2025	2.540	2.900	2.490	2.530	2,354,942	-0.06(-2.32%)
Jul 10, 2025	2.500	2.989	2.470	2.590	2,346,450	+0.13(+5.28%)
Jul 09, 2025	2.440	2.830	2.430	2.460	1,586,919	+0.01(+0.41%)
Jul 08, 2025	2.750	3.020	2.310	2.450	545,643	-0.54(-18.06%)
Jul 07, 2025	2.580	3.140	2.412	2.990	798,264	+0.39(+15.00%)
Jul 03, 2025	2.270	2.660	2.150	2.600	573,896	+0.30(+13.04%)
Jul 02, 2025	2.520	2.670	2.200	2.300	518,033	-0.26(-10.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.