Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.610	2.830	2.610	2.760	472,982	+0.14(+5.34%)
Jan 30, 2026	2.670	2.715	2.600	2.620	475,586	-0.06(-2.24%)
Jan 29, 2026	2.710	2.710	2.620	2.680	279,865	-0.02(-0.74%)
Jan 28, 2026	2.790	2.810	2.680	2.700	410,157	-0.07(-2.53%)
Jan 27, 2026	2.790	2.845	2.760	2.770	370,005	-0.05(-1.77%)
Jan 26, 2026	2.720	2.850	2.700	2.820	506,628	+0.12(+4.44%)
Jan 23, 2026	2.690	2.730	2.660	2.700	483,779	+0.00(+0.00%)
Jan 22, 2026	2.680	2.760	2.670	2.700	460,945	+0.05(+1.89%)
Jan 21, 2026	2.640	2.680	2.605	2.650	351,751	+0.02(+0.76%)
Jan 20, 2026	2.750	2.775	2.620	2.630	502,374	-0.18(-6.41%)
Jan 16, 2026	2.830	2.830	2.795	2.810	535,803	+0.00(+0.00%)
Jan 15, 2026	2.830	2.920	2.810	2.810	762,668	+0.00(+0.00%)
Jan 14, 2026	2.880	2.885	2.794	2.810	663,600	-0.08(-2.77%)
Jan 13, 2026	2.820	2.900	2.810	2.890	639,819	+0.08(+2.85%)
Jan 12, 2026	2.760	2.830	2.733	2.810	607,019	+0.05(+1.81%)
Jan 09, 2026	2.790	2.820	2.710	2.760	607,574	-0.03(-1.08%)
Jan 08, 2026	2.840	2.870	2.770	2.790	588,764	-0.05(-1.76%)
Jan 07, 2026	2.840	2.855	2.785	2.840	568,401	+0.01(+0.35%)
Jan 06, 2026	2.850	2.870	2.800	2.830	694,171	-0.04(-1.39%)
Jan 05, 2026	2.900	2.935	2.860	2.870	397,006	-0.03(-1.03%)
Jan 02, 2026	2.930	2.955	2.885	2.900	536,007	+0.02(+0.69%)
Dec 31, 2025	2.950	2.950	2.880	2.880	327,407	-0.07(-2.37%)
Dec 30, 2025	2.920	2.980	2.915	2.950	487,077	+0.01(+0.34%)
Dec 29, 2025	2.940	2.965	2.915	2.940	800,807	-0.01(-0.34%)
Dec 26, 2025	2.920	2.965	2.900	2.950	603,726	+0.01(+0.34%)
Dec 24, 2025	2.940	2.960	2.910	2.940	210,945	+0.01(+0.34%)
Dec 23, 2025	2.900	2.995	2.900	2.930	509,293	-0.01(-0.34%)
Dec 22, 2025	2.880	2.970	2.880	2.940	560,055	+0.05(+1.73%)
Dec 19, 2025	2.890	2.925	2.875	2.890	761,493	-0.02(-0.69%)
Dec 18, 2025	2.910	2.960	2.880	2.910	656,073	+0.05(+1.75%)
Dec 17, 2025	2.900	2.995	2.860	2.860	908,225	-0.03(-1.04%)
Dec 16, 2025	2.880	2.935	2.875	2.890	568,743	-0.01(-0.34%)
Dec 15, 2025	3.000	3.015	2.890	2.900	583,856	-0.08(-2.68%)
Dec 12, 2025	3.030	3.030	2.955	2.980	699,813	-0.06(-1.97%)
Dec 11, 2025	3.020	3.050	2.943	3.040	906,778	+0.02(+0.66%)
Dec 10, 2025	2.910	3.030	2.885	3.020	895,731	+0.11(+3.78%)
Dec 09, 2025	2.880	2.940	2.870	2.910	1,088,947	+0.04(+1.39%)
Dec 08, 2025	2.880	2.950	2.865	2.870	647,450	-0.02(-0.69%)
Dec 05, 2025	2.780	2.900	2.760	2.890	729,529	+0.12(+4.33%)
Dec 04, 2025	2.880	2.885	2.730	2.770	948,794	-0.11(-3.82%)
Dec 03, 2025	2.840	2.900	2.825	2.880	407,233	+0.06(+2.13%)
Dec 02, 2025	2.820	2.850	2.805	2.820	409,894	+0.02(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.