Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.130	2.235	2.120	2.180	506,708	-0.01(-0.46%)
Apr 01, 2026	2.150	2.230	2.135	2.190	393,957	+0.07(+3.30%)
Mar 31, 2026	2.100	2.135	2.060	2.120	425,473	+0.04(+2.17%)
Mar 30, 2026	2.140	2.150	2.040	2.075	532,042	-0.05(-2.58%)
Mar 27, 2026	2.130	2.145	2.100	2.130	368,895	-0.01(-0.47%)
Mar 26, 2026	2.160	2.211	2.130	2.140	521,630	-0.06(-2.73%)
Mar 25, 2026	2.220	2.230	2.170	2.200	392,360	+0.01(+0.46%)
Mar 24, 2026	2.220	2.270	2.185	2.190	538,882	-0.06(-2.67%)
Mar 23, 2026	2.180	2.260	2.150	2.250	494,443	+0.14(+6.64%)
Mar 20, 2026	2.230	2.230	2.110	2.110	764,313	-0.09(-4.09%)
Mar 19, 2026	2.180	2.215	2.145	2.200	378,471	+0.01(+0.46%)
Mar 18, 2026	2.180	2.220	2.165	2.190	591,149	-0.01(-0.45%)
Mar 17, 2026	2.180	2.205	2.150	2.200	628,895	+0.03(+1.38%)
Mar 16, 2026	2.130	2.185	2.110	2.170	806,185	+0.07(+3.33%)
Mar 13, 2026	2.140	2.160	2.065	2.100	756,531	-0.05(-2.33%)
Mar 12, 2026	2.210	2.210	2.130	2.150	905,719	-0.10(-4.44%)
Mar 11, 2026	2.220	2.305	2.210	2.250	487,112	+0.00(+0.00%)
Mar 10, 2026	2.200	2.285	2.200	2.250	1,004,033	+0.06(+2.74%)
Mar 09, 2026	2.130	2.205	2.080	2.190	682,029	+0.04(+1.86%)
Mar 06, 2026	2.210	2.245	2.130	2.150	646,008	-0.11(-4.87%)
Mar 05, 2026	2.350	2.370	2.240	2.260	671,246	-0.11(-4.64%)
Mar 04, 2026	2.340	2.425	2.325	2.370	791,119	+0.04(+1.72%)
Mar 03, 2026	2.340	2.360	2.260	2.330	709,221	-0.10(-4.12%)
Mar 02, 2026	2.230	2.460	2.230	2.430	1,073,804	+0.20(+8.97%)
Feb 27, 2026	2.250	2.285	2.190	2.230	3,996,659	-0.03(-1.33%)
Feb 26, 2026	2.260	2.280	2.200	2.260	935,323	-0.02(-0.88%)
Feb 25, 2026	2.320	2.330	2.225	2.280	987,901	+0.08(+3.64%)
Feb 24, 2026	2.060	2.215	2.060	2.200	879,992	+0.14(+6.80%)
Feb 23, 2026	2.080	2.095	2.035	2.060	519,574	-0.02(-0.96%)
Feb 20, 2026	2.030	2.095	2.011	2.080	708,715	+0.05(+2.46%)
Feb 19, 2026	2.000	2.040	1.990	2.030	627,479	+0.01(+0.50%)
Feb 18, 2026	2.050	2.065	1.980	2.020	847,498	-0.03(-1.46%)
Feb 17, 2026	2.090	2.130	2.020	2.050	879,440	-0.04(-1.91%)
Feb 13, 2026	1.930	2.115	1.920	2.090	1,583,726	+0.14(+7.18%)
Feb 12, 2026	1.950	1.980	1.865	1.950	1,069,979	-0.02(-1.02%)
Feb 11, 2026	2.010	2.025	1.885	1.970	1,349,586	-0.06(-2.96%)
Feb 10, 2026	2.000	2.090	1.980	2.030	1,416,787	+0.03(+1.75%)
Feb 09, 2026	1.970	2.050	1.930	1.995	1,311,344	+0.04(+1.79%)
Feb 06, 2026	2.100	2.100	1.800	1.960	6,563,052	-0.76(-27.94%)
Feb 05, 2026	2.660	2.750	2.620	2.720	823,788	+0.03(+1.12%)
Feb 04, 2026	2.770	2.880	2.670	2.690	595,309	-0.07(-2.54%)
Feb 03, 2026	2.790	2.810	2.695	2.760	395,578	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.