Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8106	0.8206	0.7850	0.7994	12,911	-0.01(-1.68%)
Apr 01, 2026	0.7500	0.8382	0.7500	0.8131	25,411	+0.07(+9.11%)
Mar 31, 2026	0.7600	0.7612	0.7106	0.7452	25,995	+0.00(+0.07%)
Mar 30, 2026	0.7900	0.7900	0.7101	0.7447	51,296	-0.01(-0.71%)
Mar 27, 2026	0.8299	0.8299	0.7500	0.7500	28,646	-0.03(-3.98%)
Mar 26, 2026	0.8300	0.8650	0.7801	0.7811	31,182	-0.11(-12.23%)
Mar 25, 2026	0.8722	0.8899	0.8402	0.8899	19,335	+0.00(+0.00%)
Mar 24, 2026	0.8899	0.8899	0.8700	0.8899	7,607	+0.02(+1.71%)
Mar 23, 2026	0.9000	0.9000	0.8375	0.8749	11,863	-0.00(-0.47%)
Mar 20, 2026	0.8550	0.8800	0.8510	0.8790	6,538	-0.01(-0.99%)
Mar 19, 2026	0.8800	0.8878	0.8500	0.8878	9,151	+0.04(+5.10%)
Mar 18, 2026	0.8860	0.8860	0.8300	0.8447	12,307	-0.03(-3.46%)
Mar 17, 2026	0.8578	0.8750	0.8402	0.8750	27,201	+0.02(+2.60%)
Mar 16, 2026	0.8400	0.8528	0.8401	0.8528	8,518	-0.02(-1.98%)
Mar 13, 2026	0.8700	0.9000	0.8670	0.8700	8,941	-0.01(-1.14%)
Mar 12, 2026	0.8400	0.9200	0.8000	0.8800	81,480	+0.00(+0.15%)
Mar 11, 2026	0.8800	0.8901	0.8576	0.8787	42,876	-0.02(-2.37%)
Mar 10, 2026	0.9400	0.9400	0.8820	0.9000	37,319	-0.02(-2.61%)
Mar 09, 2026	0.9200	0.9499	0.9000	0.9241	8,369	+0.00(+0.45%)
Mar 06, 2026	0.9395	0.9546	0.9100	0.9200	14,518	-0.03(-2.70%)
Mar 05, 2026	0.9600	0.9700	0.9146	0.9455	29,098	+0.01(+0.59%)
Mar 04, 2026	0.9500	0.9500	0.9001	0.9400	11,514	-0.01(-1.05%)
Mar 03, 2026	0.9200	0.9500	0.8802	0.9500	50,050	+0.02(+2.16%)
Mar 02, 2026	0.9700	0.9700	0.9100	0.9299	58,025	-0.04(-4.13%)
Feb 27, 2026	0.9800	0.9900	0.9325	0.9700	18,303	-0.01(-1.02%)
Feb 26, 2026	0.9900	1.003	0.9519	0.9800	21,630	+0.02(+2.08%)
Feb 25, 2026	1.000	1.070	0.9500	0.9600	363,333	-0.03(-3.03%)
Feb 24, 2026	0.9801	1.020	0.9801	0.9900	19,497	+0.03(+3.13%)
Feb 23, 2026	0.9800	1.000	0.9500	0.9600	18,343	-0.02(-2.34%)
Feb 20, 2026	1.000	1.025	0.9800	0.9830	18,180	-0.05(-4.56%)
Feb 19, 2026	0.9800	1.060	0.9800	1.030	16,059	+0.04(+3.52%)
Feb 18, 2026	1.060	1.060	0.9950	0.9950	7,425	-0.03(-2.45%)
Feb 17, 2026	1.020	1.037	0.9814	1.020	31,022	+0.02(+2.00%)
Feb 13, 2026	1.020	1.070	0.9801	1.000	30,737	+0.01(+1.50%)
Feb 12, 2026	1.010	1.020	0.9600	0.9852	8,202	+0.03(+2.62%)
Feb 11, 2026	0.9910	0.9944	0.9600	0.9600	21,192	-0.04(-3.77%)
Feb 10, 2026	1.100	1.100	0.9600	0.9976	82,151	-0.06(-5.44%)
Feb 09, 2026	1.070	1.070	1.000	1.055	27,641	-0.02(-1.40%)
Feb 06, 2026	1.050	1.111	1.030	1.070	37,222	+0.04(+3.88%)
Feb 05, 2026	1.090	1.100	1.000	1.030	46,296	-0.03(-2.83%)
Feb 04, 2026	1.130	1.150	1.040	1.060	60,111	-0.06(-5.36%)
Feb 03, 2026	1.150	1.170	1.110	1.120	35,395	-0.03(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.