Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025				29.81	0	+0.00(+0.00%)
Jul 09, 2025	29.81	29.83	29.80	29.81	515,016	+0.02(+0.07%)
Jul 08, 2025	29.80	29.85	29.79	29.79	1,558,638	+0.27(+0.91%)
Jul 07, 2025	29.53	29.61	29.49	29.52	618,690	-0.02(-0.07%)
Jul 03, 2025	29.46	29.56	29.45	29.54	340,489	+0.10(+0.34%)
Jul 02, 2025	29.46	29.50	29.43	29.44	376,529	+0.01(+0.03%)
Jul 01, 2025	29.46	29.52	29.42	29.43	406,760	-0.07(-0.24%)
Jun 30, 2025	29.48	29.53	29.43	29.50	570,256	+0.05(+0.17%)
Jun 27, 2025	29.48	29.48	29.41	29.45	547,018	+0.00(+0.00%)
Jun 26, 2025	29.46	29.48	29.38	29.45	332,225	+0.07(+0.24%)
Jun 25, 2025	29.44	29.48	29.39	29.39	309,145	-0.07(-0.24%)
Jun 24, 2025	29.46	29.49	29.37	29.45	215,543	-0.02(-0.07%)
Jun 23, 2025	29.37	29.49	29.31	29.47	401,639	+0.14(+0.47%)
Jun 20, 2025	29.51	29.53	29.33	29.34	1,108,407	-0.12(-0.40%)
Jun 18, 2025	29.50	29.52	29.41	29.45	526,228	+0.00(+0.00%)
Jun 17, 2025	29.42	29.50	29.38	29.45	264,346	+0.04(+0.13%)
Jun 16, 2025	29.43	29.47	29.34	29.41	526,490	+0.07(+0.24%)
Jun 13, 2025	29.19	29.40	29.16	29.35	684,415	+0.04(+0.14%)
Jun 12, 2025	29.41	29.50	29.30	29.31	578,843	-0.10(-0.34%)
Jun 11, 2025	29.44	29.55	29.41	29.41	906,857	-0.01(-0.03%)
Jun 10, 2025	29.43	29.49	29.40	29.41	760,811	+0.00(+0.00%)
Jun 09, 2025	29.46	29.49	29.40	29.41	577,934	-0.02(-0.07%)
Jun 06, 2025	29.44	29.51	29.36	29.43	639,640	+0.04(+0.14%)
Jun 05, 2025	29.49	29.49	29.40	29.40	780,020	-0.08(-0.27%)
Jun 04, 2025	29.51	29.51	29.44	29.47	504,054	+0.01(+0.03%)
Jun 03, 2025	29.44	29.51	29.41	29.46	1,282,616	-0.05(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.