Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 5.490 | 5.680 | 5.330 | 5.330 | 509,745 | -0.13(-2.38%) |
Oct 31, 2024 | 5.590 | 5.680 | 5.380 | 5.460 | 564,082 | -0.18(-3.19%) |
Oct 30, 2024 | 5.320 | 5.745 | 5.320 | 5.640 | 629,099 | +0.29(+5.42%) |
Oct 29, 2024 | 5.350 | 5.450 | 5.300 | 5.350 | 302,116 | -0.04(-0.74%) |
Oct 28, 2024 | 5.130 | 5.470 | 5.130 | 5.390 | 565,907 | +0.26(+5.07%) |
Oct 25, 2024 | 5.160 | 5.270 | 5.100 | 5.130 | 486,944 | -0.03(-0.58%) |
Oct 24, 2024 | 5.180 | 5.285 | 5.140 | 5.160 | 308,388 | -0.02(-0.39%) |
Oct 23, 2024 | 5.310 | 5.420 | 5.140 | 5.180 | 510,814 | -0.15(-2.81%) |
Oct 22, 2024 | 5.140 | 5.370 | 5.140 | 5.330 | 356,474 | +0.17(+3.29%) |
Oct 21, 2024 | 5.080 | 5.260 | 5.080 | 5.160 | 363,427 | +0.02(+0.39%) |
Oct 18, 2024 | 5.200 | 5.286 | 5.072 | 5.140 | 542,501 | -0.06(-1.15%) |
Oct 17, 2024 | 5.310 | 5.350 | 5.055 | 5.200 | 566,113 | -0.20(-3.70%) |
Oct 16, 2024 | 5.420 | 5.470 | 5.360 | 5.400 | 435,637 | +0.00(+0.00%) |
Oct 15, 2024 | 5.260 | 5.520 | 5.250 | 5.400 | 560,732 | +0.16(+3.05%) |
Oct 14, 2024 | 5.160 | 5.280 | 5.160 | 5.240 | 387,999 | +0.08(+1.55%) |
Oct 11, 2024 | 5.060 | 5.190 | 5.060 | 5.160 | 393,062 | +0.12(+2.38%) |
Oct 10, 2024 | 5.240 | 5.265 | 5.000 | 5.040 | 904,825 | -0.28(-5.26%) |
Oct 09, 2024 | 5.310 | 5.400 | 5.250 | 5.320 | 426,337 | -0.03(-0.56%) |
Oct 08, 2024 | 5.230 | 5.430 | 5.200 | 5.350 | 561,921 | +0.15(+2.88%) |
Oct 07, 2024 | 5.710 | 5.710 | 5.180 | 5.200 | 786,392 | -0.55(-9.57%) |
Oct 04, 2024 | 5.720 | 5.848 | 5.690 | 5.750 | 513,712 | +0.14(+2.50%) |
Oct 03, 2024 | 5.600 | 5.790 | 5.550 | 5.610 | 380,391 | -0.07(-1.23%) |
Oct 02, 2024 | 5.560 | 5.910 | 5.560 | 5.680 | 596,591 | +0.13(+2.34%) |
Oct 01, 2024 | 5.500 | 5.655 | 5.470 | 5.550 | 501,633 | +0.00(+0.00%) |
Sep 30, 2024 | 5.490 | 5.595 | 5.449 | 5.550 | 447,160 | +0.02(+0.36%) |
Sep 27, 2024 | 5.660 | 5.670 | 5.510 | 5.530 | 322,387 | -0.09(-1.60%) |
Sep 26, 2024 | 5.690 | 5.690 | 5.530 | 5.620 | 555,339 | +0.02(+0.36%) |
Sep 25, 2024 | 5.640 | 5.640 | 5.510 | 5.600 | 432,594 | -0.01(-0.18%) |
Sep 24, 2024 | 5.600 | 5.620 | 5.460 | 5.610 | 407,414 | +0.01(+0.18%) |
Sep 23, 2024 | 5.750 | 5.780 | 5.450 | 5.600 | 440,894 | -0.13(-2.27%) |
Sep 20, 2024 | 5.790 | 5.815 | 5.650 | 5.730 | 991,384 | -0.05(-0.87%) |
Sep 19, 2024 | 5.670 | 5.840 | 5.670 | 5.780 | 465,137 | +0.21(+3.77%) |
Sep 18, 2024 | 5.880 | 5.880 | 5.560 | 5.570 | 954,332 | -0.30(-5.11%) |
Sep 17, 2024 | 5.860 | 5.980 | 5.780 | 5.870 | 617,897 | +0.01(+0.17%) |
Sep 16, 2024 | 5.980 | 5.980 | 5.730 | 5.860 | 622,068 | +0.05(+0.86%) |
Sep 13, 2024 | 5.670 | 5.840 | 5.550 | 5.810 | 904,462 | +0.18(+3.20%) |
Sep 12, 2024 | 5.520 | 5.630 | 5.450 | 5.630 | 520,665 | +0.15(+2.74%) |
Sep 11, 2024 | 5.390 | 5.556 | 5.345 | 5.480 | 519,777 | +0.03(+0.55%) |
Sep 10, 2024 | 5.550 | 5.608 | 5.390 | 5.450 | 571,713 | -0.06(-1.09%) |
Sep 09, 2024 | 5.460 | 5.618 | 5.460 | 5.510 | 460,994 | +0.04(+0.73%) |
Sep 06, 2024 | 5.600 | 5.660 | 5.375 | 5.470 | 826,053 | -0.22(-3.87%) |
Sep 05, 2024 | 5.840 | 5.900 | 5.605 | 5.690 | 998,840 | -0.14(-2.40%) |
Sep 04, 2024 | 5.900 | 6.000 | 5.820 | 5.830 | 623,947 | -0.10(-1.69%) |