Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 1.050 | 1.070 | 1.010 | 1.050 | 153,361 | -0.02(-1.87%) |
Jul 31, 2025 | 1.180 | 1.200 | 1.030 | 1.070 | 654,956 | -0.21(-16.41%) |
Jul 30, 2025 | 1.320 | 1.350 | 1.250 | 1.280 | 174,985 | -0.04(-3.03%) |
Jul 29, 2025 | 1.280 | 1.340 | 1.250 | 1.320 | 198,986 | +0.05(+3.94%) |
Jul 28, 2025 | 1.300 | 1.320 | 1.230 | 1.270 | 153,232 | -0.03(-2.31%) |
Jul 25, 2025 | 1.350 | 1.403 | 1.230 | 1.300 | 299,049 | -0.09(-6.47%) |
Jul 24, 2025 | 1.510 | 1.520 | 1.360 | 1.390 | 253,254 | -0.12(-7.95%) |
Jul 23, 2025 | 1.450 | 1.540 | 1.420 | 1.510 | 326,691 | +0.05(+3.42%) |
Jul 22, 2025 | 1.440 | 1.480 | 1.410 | 1.460 | 116,924 | +0.03(+2.10%) |
Jul 21, 2025 | 1.430 | 1.466 | 1.420 | 1.430 | 46,597 | -0.02(-1.38%) |
Jul 18, 2025 | 1.470 | 1.480 | 1.400 | 1.450 | 120,735 | -0.03(-2.03%) |
Jul 17, 2025 | 1.410 | 1.500 | 1.390 | 1.480 | 217,559 | +0.07(+4.96%) |
Jul 16, 2025 | 1.440 | 1.450 | 1.400 | 1.410 | 170,632 | -0.04(-2.76%) |
Jul 15, 2025 | 1.530 | 1.530 | 1.450 | 1.450 | 97,307 | -0.08(-5.23%) |
Jul 14, 2025 | 1.490 | 1.550 | 1.421 | 1.530 | 153,704 | +0.03(+2.00%) |
Jul 11, 2025 | 1.550 | 1.590 | 1.430 | 1.500 | 1,323,849 | -0.05(-3.23%) |
Jul 10, 2025 | 1.660 | 1.690 | 1.550 | 1.550 | 147,319 | -0.15(-8.82%) |
Jul 09, 2025 | 1.630 | 1.740 | 1.610 | 1.700 | 230,027 | +0.10(+6.25%) |
Jul 08, 2025 | 1.550 | 1.640 | 1.550 | 1.600 | 145,520 | +0.02(+1.27%) |
Jul 07, 2025 | 1.620 | 1.630 | 1.520 | 1.580 | 128,931 | -0.04(-2.47%) |
Jul 03, 2025 | 1.700 | 1.739 | 1.610 | 1.620 | 160,398 | -0.11(-6.36%) |
Jul 02, 2025 | 1.800 | 1.860 | 1.720 | 1.730 | 105,833 | -0.07(-3.89%) |
Jul 01, 2025 | 1.940 | 1.999 | 1.800 | 1.800 | 172,051 | -0.07(-3.74%) |
Jun 30, 2025 | 2.050 | 2.079 | 1.850 | 1.870 | 233,226 | -0.27(-12.62%) |
Jun 27, 2025 | 2.350 | 2.399 | 2.120 | 2.140 | 255,742 | -0.25(-10.46%) |
Jun 26, 2025 | 2.380 | 2.500 | 2.251 | 2.390 | 480,419 | +0.21(+9.63%) |
Jun 25, 2025 | 2.210 | 2.544 | 2.160 | 2.180 | 585,697 | -0.21(-8.79%) |
Jun 24, 2025 | 1.880 | 2.600 | 1.880 | 2.390 | 1,927,805 | +0.49(+25.79%) |
Jun 23, 2025 | 2.240 | 2.450 | 1.900 | 1.900 | 830,986 | -0.57(-23.08%) |
Jun 20, 2025 | 2.450 | 2.640 | 2.250 | 2.470 | 1,579,803 | -0.45(-15.41%) |
Jun 18, 2025 | 3.130 | 3.550 | 2.670 | 2.920 | 49,928,632 | +0.75(+34.56%) |
Jun 17, 2025 | 1.430 | 2.320 | 1.310 | 2.170 | 18,792,804 | +0.99(+83.90%) |
Jun 16, 2025 | 1.160 | 1.250 | 1.090 | 1.180 | 5,113,816 | -0.04(-3.34%) |
Jun 13, 2025 | 1.250 | 1.293 | 1.200 | 1.221 | 34,082 | -0.03(-2.34%) |
Jun 12, 2025 | 1.290 | 1.359 | 1.240 | 1.250 | 24,935 | -0.04(-3.10%) |
Jun 11, 2025 | 1.400 | 1.400 | 1.270 | 1.290 | 65,040 | -0.03(-2.27%) |
Jun 10, 2025 | 1.400 | 1.500 | 1.310 | 1.320 | 48,505 | -0.09(-6.38%) |
Jun 09, 2025 | 1.470 | 1.470 | 1.380 | 1.410 | 44,535 | -0.06(-4.08%) |
Jun 06, 2025 | 1.500 | 1.540 | 1.426 | 1.470 | 43,074 | -0.04(-2.65%) |
Jun 05, 2025 | 1.370 | 1.560 | 1.351 | 1.510 | 204,937 | +0.16(+11.85%) |
Jun 04, 2025 | 1.310 | 1.380 | 1.310 | 1.350 | 20,478 | +0.00(+0.00%) |
Jun 03, 2025 | 1.350 | 1.360 | 1.292 | 1.350 | 35,921 | +0.01(+0.75%) |