Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.2700	0.2700	0.2506	0.2585	572,750	+0.00(+1.17%)
Jul 31, 2025	0.2882	0.2900	0.2550	0.2555	1,896,770	-0.02(-8.49%)
Jul 30, 2025	0.2900	0.3032	0.2750	0.2792	924,062	-0.01(-3.72%)
Jul 29, 2025	0.3199	0.3199	0.2833	0.2900	1,454,930	-0.03(-8.02%)
Jul 28, 2025	0.3100	0.3500	0.3040	0.3153	4,872,138	+0.01(+2.07%)
Jul 25, 2025	0.3370	0.3370	0.3050	0.3089	595,698	-0.02(-5.13%)
Jul 24, 2025	0.3200	0.3367	0.3029	0.3256	1,391,049	-0.01(-4.26%)
Jul 23, 2025	0.3100	0.3480	0.3100	0.3401	1,431,684	+0.03(+10.35%)
Jul 22, 2025	0.3102	0.3239	0.3046	0.3082	961,420	+0.00(+0.06%)
Jul 21, 2025	0.3200	0.3300	0.3013	0.3080	1,360,931	-0.01(-2.81%)
Jul 18, 2025	0.3250	0.3499	0.3128	0.3169	833,180	+0.00(+0.57%)
Jul 17, 2025	0.3575	0.3600	0.3151	0.3151	1,470,379	-0.02(-7.05%)
Jul 16, 2025	0.2842	0.3490	0.2842	0.3390	2,718,604	+0.06(+20.86%)
Jul 15, 2025	0.2800	0.2953	0.2800	0.2805	886,926	-0.00(-0.14%)
Jul 14, 2025	0.2800	0.2854	0.2699	0.2809	834,721	+0.01(+4.04%)
Jul 11, 2025	0.3000	0.3099	0.2640	0.2700	1,599,143	-0.03(-9.15%)
Jul 10, 2025	0.2990	0.3164	0.2957	0.2972	1,205,157	-0.01(-4.25%)
Jul 09, 2025	0.3000	0.3133	0.2960	0.3104	654,448	+0.00(+1.54%)
Jul 08, 2025	0.2900	0.3124	0.2900	0.3057	1,175,504	+0.01(+3.10%)
Jul 07, 2025	0.2931	0.2971	0.2800	0.2965	780,552	+0.01(+2.63%)
Jul 03, 2025	0.2881	0.2910	0.2800	0.2889	622,484	+0.01(+3.44%)
Jul 02, 2025	0.2700	0.2930	0.2700	0.2793	823,587	+0.01(+2.68%)
Jul 01, 2025	0.2900	0.2956	0.2700	0.2720	1,191,645	-0.02(-5.85%)
Jun 30, 2025	0.3000	0.3178	0.2790	0.2889	1,811,731	-0.00(-1.30%)
Jun 27, 2025	0.3400	0.3481	0.2927	0.2927	13,257,953	-0.06(-16.16%)
Jun 26, 2025	0.3700	0.3701	0.3400	0.3491	784,296	-0.01(-2.40%)
Jun 25, 2025	0.3605	0.3689	0.3445	0.3577	868,006	+0.00(+0.45%)
Jun 24, 2025	0.3740	0.3780	0.3495	0.3561	816,367	-0.01(-3.29%)
Jun 23, 2025	0.3500	0.3880	0.3500	0.3682	3,298,591	+0.03(+7.85%)
Jun 20, 2025	0.3500	0.3842	0.3301	0.3414	1,596,414	-0.00(-0.58%)
Jun 18, 2025	0.3500	0.3650	0.3350	0.3434	1,028,908	-0.02(-4.48%)
Jun 17, 2025	0.3400	0.3832	0.3200	0.3595	1,454,543	+0.01(+3.96%)
Jun 16, 2025	0.3728	0.3969	0.3401	0.3458	2,599,745	-0.02(-5.34%)
Jun 13, 2025	0.3600	0.3926	0.3506	0.3653	1,912,699	-0.01(-3.77%)
Jun 12, 2025	0.3461	0.4187	0.3461	0.3796	6,000,711	+0.03(+10.12%)
Jun 11, 2025	0.3561	0.3887	0.3300	0.3447	33,704,908	-0.04(-9.41%)
Jun 10, 2025	0.3603	0.4152	0.3501	0.3805	3,072,508	+0.02(+5.61%)
Jun 09, 2025	0.3200	0.3700	0.3100	0.3603	3,263,458	+0.05(+16.64%)
Jun 06, 2025	0.2900	0.3350	0.2900	0.3089	2,484,716	-0.00(-1.25%)
Jun 05, 2025	0.2915	0.3295	0.2829	0.3128	3,802,478	+0.02(+5.60%)
Jun 04, 2025	0.2920	0.3045	0.2709	0.2962	3,698,618	+0.01(+2.85%)
Jun 03, 2025	0.3700	0.4496	0.2700	0.2880	77,521,480	-0.00(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.